| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | JPY | 882 | 902 | 876 | 898 | 898 | +26 (+2.98%) | 254,500 |
| 5 Feb 2004 | JPY | 854 | 890 | 854 | 872 | 872 | -2 (-0.23%) | 337,500 |
| 4 Feb 2004 | JPY | 912 | 912 | 866 | 874 | 874 | -48 (-5.21%) | 595,000 |
| 3 Feb 2004 | JPY | 932 | 942 | 896 | 922 | 922 | -12 (-1.28%) | 440,500 |
| 2 Feb 2004 | JPY | 928 | 938 | 922 | 934 | 934 | +8 (+0.86%) | 152,500 |
| 30 Jan 2004 | JPY | 922 | 930 | 920 | 926 | 926 | +10 (+1.09%) | 412,500 |
| 29 Jan 2004 | JPY | 924 | 942 | 910 | 916 | 916 | -18 (-1.93%) | 285,500 |
| 28 Jan 2004 | JPY | 918 | 950 | 918 | 934 | 934 | -4 (-0.43%) | 209,000 |
| 27 Jan 2004 | JPY | 964 | 970 | 936 | 938 | 938 | -16 (-1.68%) | 247,000 |
| 26 Jan 2004 | JPY | 970 | 970 | 932 | 954 | 954 | -18 (-1.85%) | 473,000 |
| 23 Jan 2004 | JPY | 956 | 980 | 944 | 972 | 972 | +26 (+2.75%) | 684,000 |
| 22 Jan 2004 | JPY | 952 | 966 | 936 | 946 | 946 | -10 (-1.05%) | 364,500 |
| 21 Jan 2004 | JPY | 954 | 968 | 952 | 956 | 956 | -28 (-2.85%) | 600,000 |
| 20 Jan 2004 | JPY | 1,010 | 1,014 | 980 | 984 | 984 | 0.0 (0.0%) | 692,000 |
