| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | JPY | 1,194 | 1,274 | 1,194 | 1,274 | 1,274 | +94 (+7.97%) | 798,500 |
| 12 Mar 2004 | JPY | 1,220 | 1,220 | 1,168 | 1,180 | 1,180 | -50 (-4.07%) | 860,000 |
| 11 Mar 2004 | JPY | 1,158 | 1,234 | 1,148 | 1,230 | 1,230 | +52 (+4.41%) | 1,188,500 |
| 10 Mar 2004 | JPY | 1,140 | 1,200 | 1,132 | 1,178 | 1,178 | +40 (+3.51%) | 1,035,000 |
| 9 Mar 2004 | JPY | 1,104 | 1,140 | 1,100 | 1,138 | 1,138 | +26 (+2.34%) | 612,500 |
| 8 Mar 2004 | JPY | 1,134 | 1,136 | 1,112 | 1,112 | 1,112 | -26 (-2.28%) | 505,500 |
| 5 Mar 2004 | JPY | 1,146 | 1,146 | 1,108 | 1,138 | 1,138 | -4 (-0.35%) | 727,500 |
| 4 Mar 2004 | JPY | 1,110 | 1,156 | 1,100 | 1,142 | 1,142 | +26 (+2.33%) | 992,500 |
| 3 Mar 2004 | JPY | 1,076 | 1,120 | 1,070 | 1,116 | 1,116 | +20 (+1.82%) | 1,236,500 |
| 2 Mar 2004 | JPY | 1,084 | 1,098 | 1,062 | 1,096 | 1,096 | +72 (+7.03%) | 1,953,000 |
| 1 Mar 2004 | JPY | 1,006 | 1,032 | 1,002 | 1,024 | 1,024 | +38 (+3.85%) | 1,108,000 |
| 27 Feb 2004 | JPY | 964 | 1,000 | 964 | 986 | 986 | +18 (+1.86%) | 677,500 |
| 26 Feb 2004 | JPY | 934 | 968 | 932 | 968 | 968 | +50 (+5.45%) | 719,500 |
| 25 Feb 2004 | JPY | 922 | 936 | 918 | 918 | 918 | -4 (-0.43%) | 572,000 |
| 24 Feb 2004 | JPY | 948 | 952 | 912 | 922 | 922 | -36 (-3.76%) | 547,000 |
| 23 Feb 2004 | JPY | 968 | 988 | 956 | 958 | 958 | -6 (-0.62%) | 527,000 |
| 20 Feb 2004 | JPY | 990 | 992 | 960 | 964 | 964 | -24 (-2.43%) | 320,500 |
| 19 Feb 2004 | JPY | 986 | 992 | 974 | 988 | 988 | +2 (+0.20%) | 540,000 |
| 18 Feb 2004 | JPY | 988 | 1,000 | 976 | 986 | 986 | -6 (-0.60%) | 319,000 |
| 17 Feb 2004 | JPY | 990 | 1,000 | 986 | 992 | 992 | -22 (-2.17%) | 373,000 |
| 16 Feb 2004 | JPY | 982 | 1,020 | 980 | 1,014 | 1,014 | +42 (+4.32%) | 1,283,500 |
| 13 Feb 2004 | JPY | 948 | 984 | 944 | 972 | 972 | +32 (+3.40%) | 707,000 |
| 12 Feb 2004 | JPY | 902 | 950 | 902 | 940 | 940 | +40 (+4.44%) | 480,500 |
| 11 Feb 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 912 | 932 | 900 | 900 | 900 | -28 (-3.02%) | 275,500 |
| 9 Feb 2004 | JPY | 908 | 940 | 906 | 928 | 928 | +30 (+3.34%) | 696,500 |
| 6 Feb 2004 | JPY | 882 | 902 | 876 | 898 | 898 | +26 (+2.98%) | 254,500 |
| 5 Feb 2004 | JPY | 854 | 890 | 854 | 872 | 872 | -2 (-0.23%) | 337,500 |
| 4 Feb 2004 | JPY | 912 | 912 | 866 | 874 | 874 | -48 (-5.21%) | 595,000 |
| 3 Feb 2004 | JPY | 932 | 942 | 896 | 922 | 922 | -12 (-1.28%) | 440,500 |
