Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,237 | 1,248 | 1,207 | 1,209 | 1,209 | -20 (-1.63%) | 1,324,000 |
8 Nov 2018 | JPY | 1,256 | 1,262 | 1,229 | 1,229 | 1,229 | -10 (-0.81%) | 1,293,800 |
7 Nov 2018 | JPY | 1,244 | 1,263 | 1,235 | 1,239 | 1,239 | +5 (+0.41%) | 1,319,900 |
6 Nov 2018 | JPY | 1,227 | 1,242 | 1,221 | 1,234 | 1,234 | +10 (+0.82%) | 906,200 |
5 Nov 2018 | JPY | 1,243 | 1,247 | 1,224 | 1,224 | 1,224 | -31 (-2.47%) | 1,168,700 |
2 Nov 2018 | JPY | 1,263 | 1,263 | 1,205 | 1,255 | 1,255 | +22 (+1.78%) | 1,782,700 |
1 Nov 2018 | JPY | 1,217 | 1,241 | 1,211 | 1,233 | 1,233 | +16 (+1.31%) | 1,384,600 |
31 Oct 2018 | JPY | 1,215 | 1,230 | 1,208 | 1,217 | 1,217 | +7 (+0.58%) | 1,307,600 |
30 Oct 2018 | JPY | 1,229 | 1,233 | 1,196 | 1,210 | 1,210 | -23 (-1.87%) | 1,554,400 |
29 Oct 2018 | JPY | 1,204 | 1,245 | 1,204 | 1,233 | 1,233 | +49 (+4.14%) | 2,453,300 |
26 Oct 2018 | JPY | 1,160 | 1,194 | 1,156 | 1,184 | 1,184 | +24 (+2.07%) | 2,339,400 |
25 Oct 2018 | JPY | 1,149 | 1,165 | 1,143 | 1,160 | 1,160 | -15 (-1.28%) | 1,886,400 |
24 Oct 2018 | JPY | 1,171 | 1,186 | 1,166 | 1,175 | 1,175 | +14 (+1.21%) | 1,348,000 |
23 Oct 2018 | JPY | 1,170 | 1,184 | 1,161 | 1,161 | 1,161 | -19 (-1.61%) | 1,496,900 |
22 Oct 2018 | JPY | 1,162 | 1,184 | 1,160 | 1,180 | 1,180 | +9 (+0.77%) | 1,390,300 |
19 Oct 2018 | JPY | 1,198 | 1,202 | 1,167 | 1,171 | 1,171 | -54 (-4.41%) | 1,878,400 |
18 Oct 2018 | JPY | 1,253 | 1,263 | 1,224 | 1,225 | 1,225 | -26 (-2.08%) | 1,628,900 |
17 Oct 2018 | JPY | 1,244 | 1,260 | 1,233 | 1,251 | 1,251 | +16 (+1.30%) | 1,206,500 |
16 Oct 2018 | JPY | 1,218 | 1,244 | 1,208 | 1,235 | 1,235 | +45 (+3.78%) | 2,149,900 |
15 Oct 2018 | JPY | 1,206 | 1,213 | 1,189 | 1,190 | 1,190 | -18 (-1.49%) | 1,563,900 |
12 Oct 2018 | JPY | 1,201 | 1,220 | 1,192 | 1,208 | 1,208 | -18 (-1.47%) | 1,876,200 |
11 Oct 2018 | JPY | 1,236 | 1,247 | 1,222 | 1,226 | 1,226 | -51 (-3.99%) | 1,582,300 |
10 Oct 2018 | JPY | 1,272 | 1,282 | 1,268 | 1,277 | 1,277 | +3 (+0.24%) | 973,100 |
9 Oct 2018 | JPY | 1,277 | 1,287 | 1,270 | 1,274 | 1,274 | -1 (-0.08%) | 1,545,500 |
8 Oct 2018 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,270 | 1,289 | 1,268 | 1,275 | 1,275 | -23 (-1.77%) | 1,448,800 |
4 Oct 2018 | JPY | 1,311 | 1,318 | 1,297 | 1,298 | 1,298 | -20 (-1.52%) | 1,227,700 |
3 Oct 2018 | JPY | 1,350 | 1,351 | 1,316 | 1,318 | 1,318 | -37 (-2.73%) | 1,298,400 |
2 Oct 2018 | JPY | 1,363 | 1,373 | 1,351 | 1,355 | 1,355 | -8 (-0.59%) | 1,335,400 |
1 Oct 2018 | JPY | 1,390 | 1,390 | 1,363 | 1,363 | 1,363 | -23 (-1.66%) | 1,040,300 |