| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 1,381 | 1,396 | 1,364 | 1,386 | 1,386 | +31 (+2.29%) | 1,729,400 |
| 27 Sep 2018 | JPY | 1,382 | 1,382 | 1,354 | 1,355 | 1,355 | -32 (-2.31%) | 1,513,400 |
| 26 Sep 2018 | JPY | 1,393 | 1,409 | 1,377 | 1,387 | 1,387 | +7 (+0.51%) | 1,364,300 |
| 25 Sep 2018 | JPY | 1,405 | 1,408 | 1,369 | 1,380 | 1,380 | -11 (-0.79%) | 1,684,000 |
| 24 Sep 2018 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,401 | 1,409 | 1,383 | 1,391 | 1,391 | -3 (-0.22%) | 1,404,500 |
| 20 Sep 2018 | JPY | 1,360 | 1,396 | 1,356 | 1,394 | 1,394 | +33 (+2.42%) | 1,486,800 |
| 19 Sep 2018 | JPY | 1,382 | 1,387 | 1,350 | 1,361 | 1,361 | +9 (+0.67%) | 1,591,200 |
| 18 Sep 2018 | JPY | 1,300 | 1,359 | 1,295 | 1,352 | 1,352 | +53 (+4.08%) | 1,120,000 |
| 17 Sep 2018 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,299 | 1,308 | 1,290 | 1,299 | 1,299 | +16 (+1.25%) | 1,445,600 |
| 13 Sep 2018 | JPY | 1,269 | 1,287 | 1,259 | 1,283 | 1,283 | +20 (+1.58%) | 944,400 |
| 12 Sep 2018 | JPY | 1,282 | 1,282 | 1,251 | 1,263 | 1,263 | -19 (-1.48%) | 922,600 |
| 11 Sep 2018 | JPY | 1,286 | 1,293 | 1,279 | 1,282 | 1,282 | -5 (-0.39%) | 675,300 |
| 10 Sep 2018 | JPY | 1,285 | 1,300 | 1,279 | 1,287 | 1,287 | -3 (-0.23%) | 685,800 |
| 7 Sep 2018 | JPY | 1,302 | 1,309 | 1,279 | 1,290 | 1,290 | -15 (-1.15%) | 1,185,100 |
| 6 Sep 2018 | JPY | 1,313 | 1,317 | 1,301 | 1,305 | 1,305 | -6 (-0.46%) | 782,800 |
| 5 Sep 2018 | JPY | 1,320 | 1,326 | 1,308 | 1,311 | 1,311 | -19 (-1.43%) | 1,047,100 |
| 4 Sep 2018 | JPY | 1,323 | 1,332 | 1,319 | 1,330 | 1,330 | 0.0 (0.0%) | 658,500 |
| 3 Sep 2018 | JPY | 1,359 | 1,361 | 1,324 | 1,330 | 1,330 | -32 (-2.35%) | 955,000 |
| 31 Aug 2018 | JPY | 1,349 | 1,369 | 1,340 | 1,362 | 1,362 | +16 (+1.19%) | 1,302,200 |
| 30 Aug 2018 | JPY | 1,350 | 1,355 | 1,332 | 1,346 | 1,346 | -1 (-0.07%) | 1,077,700 |
| 29 Aug 2018 | JPY | 1,345 | 1,352 | 1,337 | 1,347 | 1,347 | +2 (+0.15%) | 706,600 |
| 28 Aug 2018 | JPY | 1,348 | 1,355 | 1,342 | 1,345 | 1,345 | +9 (+0.67%) | 786,900 |
| 27 Aug 2018 | JPY | 1,317 | 1,337 | 1,316 | 1,336 | 1,336 | +25 (+1.91%) | 757,200 |
| 24 Aug 2018 | JPY | 1,315 | 1,318 | 1,299 | 1,311 | 1,311 | +2 (+0.15%) | 858,200 |
| 23 Aug 2018 | JPY | 1,313 | 1,322 | 1,300 | 1,309 | 1,309 | -6 (-0.46%) | 834,400 |
| 22 Aug 2018 | JPY | 1,313 | 1,323 | 1,306 | 1,315 | 1,315 | -3 (-0.23%) | 542,900 |
| 21 Aug 2018 | JPY | 1,323 | 1,329 | 1,309 | 1,318 | 1,318 | -9 (-0.68%) | 681,200 |
| 20 Aug 2018 | JPY | 1,316 | 1,329 | 1,311 | 1,327 | 1,327 | +5 (+0.38%) | 679,100 |
