Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,310 | 1,323 | 1,303 | 1,322 | 1,322 | +17 (+1.30%) | 781,700 |
16 Aug 2018 | JPY | 1,306 | 1,310 | 1,297 | 1,305 | 1,305 | -20 (-1.51%) | 1,482,600 |
15 Aug 2018 | JPY | 1,358 | 1,359 | 1,317 | 1,325 | 1,325 | -35 (-2.57%) | 1,119,600 |
14 Aug 2018 | JPY | 1,322 | 1,360 | 1,318 | 1,360 | 1,360 | +37 (+2.80%) | 847,700 |
13 Aug 2018 | JPY | 1,335 | 1,348 | 1,316 | 1,323 | 1,323 | -25 (-1.85%) | 1,023,200 |
10 Aug 2018 | JPY | 1,365 | 1,368 | 1,345 | 1,348 | 1,348 | -9 (-0.66%) | 1,121,200 |
9 Aug 2018 | JPY | 1,374 | 1,374 | 1,354 | 1,357 | 1,357 | -23 (-1.67%) | 744,100 |
8 Aug 2018 | JPY | 1,399 | 1,410 | 1,377 | 1,380 | 1,380 | -23 (-1.64%) | 1,017,500 |
7 Aug 2018 | JPY | 1,396 | 1,404 | 1,377 | 1,403 | 1,403 | +1 (+0.07%) | 819,500 |
6 Aug 2018 | JPY | 1,413 | 1,427 | 1,394 | 1,402 | 1,402 | -18 (-1.27%) | 940,400 |
3 Aug 2018 | JPY | 1,457 | 1,467 | 1,414 | 1,420 | 1,420 | -59 (-3.99%) | 1,746,200 |
2 Aug 2018 | JPY | 1,494 | 1,503 | 1,474 | 1,479 | 1,479 | -19 (-1.27%) | 687,300 |
1 Aug 2018 | JPY | 1,497 | 1,507 | 1,491 | 1,498 | 1,498 | -3 (-0.20%) | 805,800 |
31 Jul 2018 | JPY | 1,510 | 1,510 | 1,491 | 1,501 | 1,501 | -12 (-0.79%) | 1,208,500 |
30 Jul 2018 | JPY | 1,501 | 1,526 | 1,496 | 1,513 | 1,513 | -1 (-0.07%) | 950,500 |
27 Jul 2018 | JPY | 1,495 | 1,516 | 1,488 | 1,514 | 1,514 | +22 (+1.47%) | 669,700 |
26 Jul 2018 | JPY | 1,472 | 1,498 | 1,472 | 1,492 | 1,492 | +34 (+2.33%) | 931,000 |
25 Jul 2018 | JPY | 1,463 | 1,469 | 1,455 | 1,458 | 1,458 | -6 (-0.41%) | 540,800 |
24 Jul 2018 | JPY | 1,461 | 1,474 | 1,454 | 1,464 | 1,464 | +13 (+0.90%) | 797,900 |
23 Jul 2018 | JPY | 1,443 | 1,454 | 1,431 | 1,451 | 1,451 | -5 (-0.34%) | 800,700 |
20 Jul 2018 | JPY | 1,469 | 1,480 | 1,450 | 1,456 | 1,456 | -10 (-0.68%) | 645,100 |
19 Jul 2018 | JPY | 1,485 | 1,489 | 1,460 | 1,466 | 1,466 | -25 (-1.68%) | 1,019,100 |
18 Jul 2018 | JPY | 1,490 | 1,503 | 1,485 | 1,491 | 1,491 | +22 (+1.50%) | 699,600 |
17 Jul 2018 | JPY | 1,455 | 1,473 | 1,450 | 1,469 | 1,469 | +18 (+1.24%) | 1,160,100 |
16 Jul 2018 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,451 | 1,462 | 1,446 | 1,451 | 1,451 | +17 (+1.19%) | 1,410,800 |
12 Jul 2018 | JPY | 1,439 | 1,451 | 1,434 | 1,434 | 1,434 | -9 (-0.62%) | 792,800 |
11 Jul 2018 | JPY | 1,462 | 1,469 | 1,441 | 1,443 | 1,443 | -33 (-2.24%) | 682,200 |
10 Jul 2018 | JPY | 1,489 | 1,493 | 1,476 | 1,476 | 1,476 | -8 (-0.54%) | 793,600 |
9 Jul 2018 | JPY | 1,481 | 1,492 | 1,473 | 1,484 | 1,484 | +3 (+0.20%) | 661,700 |