Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,487 | 1,494 | 1,480 | 1,481 | 1,481 | -2 (-0.13%) | 611,100 |
5 Jul 2018 | JPY | 1,507 | 1,511 | 1,478 | 1,483 | 1,483 | -28 (-1.85%) | 637,500 |
4 Jul 2018 | JPY | 1,467 | 1,524 | 1,465 | 1,511 | 1,511 | +31 (+2.09%) | 679,600 |
3 Jul 2018 | JPY | 1,498 | 1,500 | 1,468 | 1,480 | 1,480 | -9 (-0.60%) | 753,900 |
2 Jul 2018 | JPY | 1,516 | 1,531 | 1,487 | 1,489 | 1,489 | -32 (-2.10%) | 633,400 |
29 Jun 2018 | JPY | 1,527 | 1,532 | 1,509 | 1,521 | 1,521 | -6 (-0.39%) | 613,700 |
28 Jun 2018 | JPY | 1,536 | 1,536 | 1,516 | 1,527 | 1,527 | -9 (-0.59%) | 532,200 |
27 Jun 2018 | JPY | 1,560 | 1,560 | 1,531 | 1,536 | 1,536 | -30 (-1.92%) | 612,800 |
26 Jun 2018 | JPY | 1,526 | 1,568 | 1,519 | 1,566 | 1,566 | +28 (+1.82%) | 806,600 |
25 Jun 2018 | JPY | 1,540 | 1,546 | 1,529 | 1,538 | 1,538 | +2 (+0.13%) | 730,600 |
22 Jun 2018 | JPY | 1,521 | 1,538 | 1,519 | 1,536 | 1,536 | +3 (+0.20%) | 810,200 |
21 Jun 2018 | JPY | 1,532 | 1,542 | 1,522 | 1,533 | 1,533 | -11 (-0.71%) | 704,100 |
20 Jun 2018 | JPY | 1,522 | 1,549 | 1,518 | 1,544 | 1,544 | +35 (+2.32%) | 1,148,400 |
19 Jun 2018 | JPY | 1,526 | 1,530 | 1,505 | 1,509 | 1,509 | -31 (-2.01%) | 817,800 |
18 Jun 2018 | JPY | 1,533 | 1,545 | 1,523 | 1,540 | 1,540 | -4 (-0.26%) | 545,900 |
15 Jun 2018 | JPY | 1,558 | 1,558 | 1,536 | 1,544 | 1,544 | -1 (-0.06%) | 807,900 |
14 Jun 2018 | JPY | 1,557 | 1,557 | 1,533 | 1,545 | 1,545 | -2 (-0.13%) | 840,700 |
13 Jun 2018 | JPY | 1,524 | 1,557 | 1,519 | 1,547 | 1,547 | +18 (+1.18%) | 699,800 |
12 Jun 2018 | JPY | 1,530 | 1,536 | 1,522 | 1,529 | 1,529 | +14 (+0.92%) | 518,200 |
11 Jun 2018 | JPY | 1,505 | 1,523 | 1,496 | 1,515 | 1,515 | +10 (+0.66%) | 403,800 |
8 Jun 2018 | JPY | 1,510 | 1,531 | 1,502 | 1,505 | 1,505 | -23 (-1.51%) | 1,065,800 |
7 Jun 2018 | JPY | 1,517 | 1,534 | 1,508 | 1,528 | 1,528 | +12 (+0.79%) | 1,121,900 |
6 Jun 2018 | JPY | 1,500 | 1,519 | 1,493 | 1,516 | 1,516 | +13 (+0.86%) | 721,200 |
5 Jun 2018 | JPY | 1,517 | 1,517 | 1,492 | 1,503 | 1,503 | -5 (-0.33%) | 785,800 |
4 Jun 2018 | JPY | 1,516 | 1,523 | 1,502 | 1,508 | 1,508 | +14 (+0.94%) | 832,200 |
1 Jun 2018 | JPY | 1,505 | 1,506 | 1,484 | 1,494 | 1,494 | -14 (-0.93%) | 963,300 |
31 May 2018 | JPY | 1,482 | 1,510 | 1,482 | 1,508 | 1,508 | +20 (+1.34%) | 1,682,700 |
30 May 2018 | JPY | 1,490 | 1,502 | 1,483 | 1,488 | 1,488 | -22 (-1.46%) | 937,800 |
29 May 2018 | JPY | 1,530 | 1,535 | 1,497 | 1,510 | 1,510 | -23 (-1.50%) | 821,500 |
28 May 2018 | JPY | 1,525 | 1,537 | 1,517 | 1,533 | 1,533 | +11 (+0.72%) | 693,100 |