Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,557 | 1,586 | 1,548 | 1,573 | 1,573 | +16 (+1.03%) | 1,315,300 |
12 Apr 2018 | JPY | 1,559 | 1,565 | 1,553 | 1,557 | 1,557 | -24 (-1.52%) | 866,600 |
11 Apr 2018 | JPY | 1,581 | 1,589 | 1,569 | 1,581 | 1,581 | -2 (-0.13%) | 908,000 |
10 Apr 2018 | JPY | 1,595 | 1,600 | 1,581 | 1,583 | 1,583 | -22 (-1.37%) | 1,262,500 |
9 Apr 2018 | JPY | 1,607 | 1,616 | 1,595 | 1,605 | 1,605 | -6 (-0.37%) | 960,100 |
6 Apr 2018 | JPY | 1,637 | 1,650 | 1,611 | 1,611 | 1,611 | -29 (-1.77%) | 1,020,200 |
5 Apr 2018 | JPY | 1,615 | 1,647 | 1,607 | 1,640 | 1,640 | +32 (+1.99%) | 925,900 |
4 Apr 2018 | JPY | 1,587 | 1,614 | 1,577 | 1,608 | 1,608 | +28 (+1.77%) | 917,700 |
3 Apr 2018 | JPY | 1,571 | 1,583 | 1,562 | 1,580 | 1,580 | -4 (-0.25%) | 804,400 |
2 Apr 2018 | JPY | 1,599 | 1,610 | 1,584 | 1,584 | 1,584 | -19 (-1.19%) | 680,600 |
30 Mar 2018 | JPY | 1,597 | 1,615 | 1,591 | 1,603 | 1,603 | +8 (+0.50%) | 943,900 |
29 Mar 2018 | JPY | 1,603 | 1,614 | 1,577 | 1,595 | 1,595 | +21 (+1.33%) | 1,197,200 |
28 Mar 2018 | JPY | 1,593 | 1,598 | 1,558 | 1,574 | 1,574 | -31 (-1.93%) | 1,285,400 |
27 Mar 2018 | JPY | 1,557 | 1,630 | 1,552 | 1,605 | 1,605 | +66 (+4.29%) | 1,668,100 |
26 Mar 2018 | JPY | 1,524 | 1,540 | 1,512 | 1,539 | 1,539 | -6 (-0.39%) | 724,600 |
23 Mar 2018 | JPY | 1,562 | 1,567 | 1,539 | 1,545 | 1,545 | -55 (-3.44%) | 1,227,500 |
22 Mar 2018 | JPY | 1,587 | 1,602 | 1,571 | 1,600 | 1,600 | +5 (+0.31%) | 1,397,400 |
21 Mar 2018 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,601 | 1,625 | 1,586 | 1,595 | 1,595 | -46 (-2.80%) | 1,535,400 |
19 Mar 2018 | JPY | 1,673 | 1,679 | 1,634 | 1,641 | 1,641 | -41 (-2.44%) | 692,000 |
16 Mar 2018 | JPY | 1,692 | 1,696 | 1,672 | 1,682 | 1,682 | +30 (+1.82%) | 1,312,500 |
15 Mar 2018 | JPY | 1,630 | 1,653 | 1,619 | 1,652 | 1,652 | +29 (+1.79%) | 806,600 |
14 Mar 2018 | JPY | 1,608 | 1,630 | 1,608 | 1,623 | 1,623 | +1 (+0.06%) | 777,400 |
13 Mar 2018 | JPY | 1,609 | 1,623 | 1,600 | 1,622 | 1,622 | +15 (+0.93%) | 556,200 |
12 Mar 2018 | JPY | 1,604 | 1,609 | 1,574 | 1,607 | 1,607 | +25 (+1.58%) | 939,500 |
9 Mar 2018 | JPY | 1,591 | 1,626 | 1,576 | 1,582 | 1,582 | +5 (+0.32%) | 1,706,500 |
8 Mar 2018 | JPY | 1,595 | 1,595 | 1,569 | 1,577 | 1,577 | -4 (-0.25%) | 852,100 |
7 Mar 2018 | JPY | 1,580 | 1,600 | 1,571 | 1,581 | 1,581 | -17 (-1.06%) | 1,362,500 |
6 Mar 2018 | JPY | 1,611 | 1,618 | 1,591 | 1,598 | 1,598 | +7 (+0.44%) | 826,600 |
5 Mar 2018 | JPY | 1,587 | 1,602 | 1,581 | 1,591 | 1,591 | -19 (-1.18%) | 1,177,700 |