Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 1,727 | 1,749 | 1,727 | 1,747 | 1,747 | +29 (+1.69%) | 708,300 |
18 Jan 2018 | JPY | 1,743 | 1,745 | 1,710 | 1,718 | 1,718 | -9 (-0.52%) | 1,199,700 |
17 Jan 2018 | JPY | 1,705 | 1,745 | 1,701 | 1,727 | 1,727 | +9 (+0.52%) | 1,346,800 |
16 Jan 2018 | JPY | 1,726 | 1,735 | 1,716 | 1,718 | 1,718 | -8 (-0.46%) | 800,800 |
15 Jan 2018 | JPY | 1,686 | 1,726 | 1,671 | 1,726 | 1,726 | +40 (+2.37%) | 991,000 |
12 Jan 2018 | JPY | 1,711 | 1,715 | 1,678 | 1,686 | 1,686 | -22 (-1.29%) | 1,208,400 |
11 Jan 2018 | JPY | 1,688 | 1,709 | 1,673 | 1,708 | 1,708 | +20 (+1.18%) | 1,067,900 |
10 Jan 2018 | JPY | 1,662 | 1,689 | 1,652 | 1,688 | 1,688 | +17 (+1.02%) | 1,234,300 |
9 Jan 2018 | JPY | 1,620 | 1,674 | 1,620 | 1,671 | 1,671 | +72 (+4.50%) | 1,731,300 |
8 Jan 2018 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,596 | 1,602 | 1,582 | 1,599 | 1,599 | +26 (+1.65%) | 1,094,900 |
4 Jan 2018 | JPY | 1,522 | 1,573 | 1,515 | 1,573 | 1,573 | +51 (+3.35%) | 1,284,900 |
3 Jan 2018 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,520 | 1,533 | 1,511 | 1,522 | 1,522 | +3 (+0.20%) | 432,900 |
28 Dec 2017 | JPY | 1,546 | 1,551 | 1,515 | 1,519 | 1,519 | -27 (-1.75%) | 584,000 |
27 Dec 2017 | JPY | 1,524 | 1,551 | 1,522 | 1,546 | 1,546 | +8 (+0.52%) | 525,200 |
26 Dec 2017 | JPY | 1,532 | 1,543 | 1,532 | 1,538 | 1,538 | +5 (+0.33%) | 514,900 |
25 Dec 2017 | JPY | 1,533 | 1,542 | 1,529 | 1,533 | 1,533 | -1 (-0.07%) | 407,500 |
22 Dec 2017 | JPY | 1,518 | 1,536 | 1,518 | 1,534 | 1,534 | +15 (+0.99%) | 593,000 |
21 Dec 2017 | JPY | 1,524 | 1,525 | 1,506 | 1,519 | 1,519 | -6 (-0.39%) | 577,800 |
20 Dec 2017 | JPY | 1,528 | 1,529 | 1,519 | 1,525 | 1,525 | -11 (-0.72%) | 748,700 |
19 Dec 2017 | JPY | 1,537 | 1,548 | 1,523 | 1,536 | 1,536 | -9 (-0.58%) | 1,094,100 |
18 Dec 2017 | JPY | 1,558 | 1,563 | 1,542 | 1,545 | 1,545 | -5 (-0.32%) | 1,132,500 |
15 Dec 2017 | JPY | 1,576 | 1,580 | 1,546 | 1,550 | 1,550 | -35 (-2.21%) | 1,156,200 |
14 Dec 2017 | JPY | 1,602 | 1,604 | 1,577 | 1,585 | 1,585 | -14 (-0.88%) | 848,600 |
13 Dec 2017 | JPY | 1,617 | 1,625 | 1,593 | 1,599 | 1,599 | -2 (-0.12%) | 732,200 |
12 Dec 2017 | JPY | 1,581 | 1,604 | 1,576 | 1,601 | 1,601 | +11 (+0.69%) | 802,000 |
11 Dec 2017 | JPY | 1,581 | 1,597 | 1,577 | 1,590 | 1,590 | +34 (+2.19%) | 1,206,400 |