Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 1,352 | 1,362 | 1,346 | 1,357 | 1,357 | +1 (+0.07%) | 876,200 |
14 Sep 2017 | JPY | 1,357 | 1,367 | 1,352 | 1,356 | 1,356 | +3 (+0.22%) | 993,800 |
13 Sep 2017 | JPY | 1,337 | 1,355 | 1,332 | 1,353 | 1,353 | +23 (+1.73%) | 794,200 |
12 Sep 2017 | JPY | 1,326 | 1,338 | 1,324 | 1,330 | 1,330 | +18 (+1.37%) | 835,400 |
11 Sep 2017 | JPY | 1,318 | 1,334 | 1,312 | 1,312 | 1,312 | +6 (+0.46%) | 1,172,200 |
8 Sep 2017 | JPY | 1,310 | 1,325 | 1,305 | 1,306 | 1,306 | -18 (-1.36%) | 1,837,200 |
7 Sep 2017 | JPY | 1,335 | 1,343 | 1,321 | 1,324 | 1,324 | -16 (-1.19%) | 1,366,200 |
6 Sep 2017 | JPY | 1,341 | 1,350 | 1,336 | 1,340 | 1,340 | -7 (-0.52%) | 867,400 |
5 Sep 2017 | JPY | 1,362 | 1,366 | 1,343 | 1,347 | 1,347 | -11 (-0.81%) | 816,800 |
4 Sep 2017 | JPY | 1,387 | 1,397 | 1,352 | 1,358 | 1,358 | 0.0 (0.0%) | 1,019,400 |
1 Sep 2017 | JPY | 1,363 | 1,374 | 1,353 | 1,358 | 1,358 | +4 (+0.30%) | 910,600 |
31 Aug 2017 | JPY | 1,362 | 1,367 | 1,350 | 1,354 | 1,354 | +2 (+0.15%) | 1,108,000 |
30 Aug 2017 | JPY | 1,343 | 1,357 | 1,339 | 1,352 | 1,352 | +10 (+0.75%) | 764,800 |
29 Aug 2017 | JPY | 1,345 | 1,354 | 1,340 | 1,342 | 1,342 | -21 (-1.54%) | 774,900 |
28 Aug 2017 | JPY | 1,359 | 1,364 | 1,353 | 1,363 | 1,363 | +7 (+0.52%) | 662,400 |
25 Aug 2017 | JPY | 1,363 | 1,368 | 1,354 | 1,356 | 1,356 | -4 (-0.29%) | 870,200 |
24 Aug 2017 | JPY | 1,367 | 1,373 | 1,358 | 1,360 | 1,360 | -7 (-0.51%) | 1,019,700 |
23 Aug 2017 | JPY | 1,386 | 1,389 | 1,366 | 1,367 | 1,367 | -11 (-0.80%) | 965,900 |
22 Aug 2017 | JPY | 1,384 | 1,388 | 1,376 | 1,378 | 1,378 | -6 (-0.43%) | 892,000 |
21 Aug 2017 | JPY | 1,398 | 1,398 | 1,384 | 1,384 | 1,384 | -13 (-0.93%) | 751,600 |
18 Aug 2017 | JPY | 1,405 | 1,407 | 1,394 | 1,397 | 1,397 | -24 (-1.69%) | 704,600 |
17 Aug 2017 | JPY | 1,426 | 1,430 | 1,419 | 1,421 | 1,421 | -10 (-0.70%) | 721,000 |
16 Aug 2017 | JPY | 1,432 | 1,444 | 1,419 | 1,431 | 1,431 | -10 (-0.69%) | 1,333,000 |
15 Aug 2017 | JPY | 1,436 | 1,454 | 1,434 | 1,441 | 1,441 | +10 (+0.70%) | 1,083,600 |
14 Aug 2017 | JPY | 1,435 | 1,436 | 1,420 | 1,431 | 1,431 | -25 (-1.72%) | 1,325,400 |
11 Aug 2017 | JPY | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,463 | 1,463 | 1,445 | 1,456 | 1,456 | -7 (-0.48%) | 1,199,100 |
9 Aug 2017 | JPY | 1,474 | 1,481 | 1,453 | 1,463 | 1,463 | -18 (-1.22%) | 984,500 |
8 Aug 2017 | JPY | 1,476 | 1,494 | 1,472 | 1,481 | 1,481 | -19 (-1.27%) | 1,101,300 |
7 Aug 2017 | JPY | 1,501 | 1,512 | 1,489 | 1,500 | 1,500 | +9 (+0.60%) | 908,100 |