Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,136.5 | 2,139 | 2,089 | 2,095 | 2,095 | -33.5 (-1.57%) | 789,100 |
17 Nov 2023 | JPY | 2,142 | 2,157 | 2,124 | 2,128.5 | 2,128.5 | -2 (-0.09%) | 752,300 |
16 Nov 2023 | JPY | 2,122 | 2,167 | 2,112.5 | 2,130.5 | 2,130.5 | -3 (-0.14%) | 807,900 |
15 Nov 2023 | JPY | 2,101.5 | 2,148 | 2,101.5 | 2,133.5 | 2,133.5 | +65 (+3.14%) | 981,300 |
14 Nov 2023 | JPY | 2,060 | 2,077.5 | 2,047 | 2,068.5 | 2,068.5 | +18.5 (+0.90%) | 718,300 |
13 Nov 2023 | JPY | 2,071 | 2,079 | 2,033.5 | 2,050 | 2,050 | +5.5 (+0.27%) | 626,700 |
10 Nov 2023 | JPY | 2,005 | 2,059 | 1,988 | 2,044.5 | 2,044.5 | +21.5 (+1.06%) | 1,191,800 |
9 Nov 2023 | JPY | 1,995 | 2,033.5 | 1,973.5 | 2,023 | 2,023 | +47 (+2.38%) | 768,400 |
8 Nov 2023 | JPY | 2,053.5 | 2,056.5 | 1,970 | 1,976 | 1,976 | -56 (-2.76%) | 955,300 |
7 Nov 2023 | JPY | 2,088 | 2,089 | 2,027 | 2,032 | 2,032 | -43 (-2.07%) | 813,000 |
6 Nov 2023 | JPY | 2,065.5 | 2,090.5 | 2,048 | 2,075 | 2,075 | +55.5 (+2.75%) | 758,000 |
2 Nov 2023 | JPY | 2,035 | 2,065.5 | 2,017.5 | 2,019.5 | 2,019.5 | +11 (+0.55%) | 734,700 |
1 Nov 2023 | JPY | 2,018.5 | 2,027 | 1,986.5 | 2,008.5 | 2,008.5 | +19.5 (+0.98%) | 1,398,800 |
31 Oct 2023 | JPY | 1,944.5 | 1,993.5 | 1,929.5 | 1,989 | 1,989 | +40 (+2.05%) | 1,014,100 |
30 Oct 2023 | JPY | 1,998 | 2,002 | 1,940.5 | 1,949 | 1,949 | -39 (-1.96%) | 1,003,800 |
27 Oct 2023 | JPY | 1,963 | 1,995.5 | 1,951.5 | 1,988 | 1,988 | +24.5 (+1.25%) | 820,100 |
26 Oct 2023 | JPY | 1,984 | 2,011 | 1,944 | 1,963.5 | 1,963.5 | -42 (-2.09%) | 1,079,300 |
25 Oct 2023 | JPY | 2,013.5 | 2,032.5 | 1,999 | 2,005.5 | 2,005.5 | -7.5 (-0.37%) | 819,500 |
24 Oct 2023 | JPY | 2,013 | 2,029 | 1,967 | 2,013 | 2,013 | -5 (-0.25%) | 827,200 |
23 Oct 2023 | JPY | 2,031 | 2,042 | 2,017 | 2,018 | 2,018 | -13.5 (-0.66%) | 793,800 |
20 Oct 2023 | JPY | 2,016.5 | 2,054 | 2,012 | 2,031.5 | 2,031.5 | +1.5 (+0.07%) | 644,400 |
19 Oct 2023 | JPY | 2,024.5 | 2,056.5 | 2,015.5 | 2,030 | 2,030 | -11 (-0.54%) | 734,300 |
18 Oct 2023 | JPY | 2,058.5 | 2,080 | 2,025 | 2,041 | 2,041 | -1 (-0.05%) | 977,200 |
17 Oct 2023 | JPY | 2,045.5 | 2,065 | 2,030 | 2,042 | 2,042 | +25.5 (+1.26%) | 1,000,800 |
16 Oct 2023 | JPY | 2,043 | 2,050.5 | 2,007 | 2,016.5 | 2,016.5 | -50.5 (-2.44%) | 877,200 |
13 Oct 2023 | JPY | 2,084.5 | 2,088 | 2,053.5 | 2,067 | 2,067 | -30 (-1.43%) | 793,100 |
12 Oct 2023 | JPY | 2,077 | 2,098 | 2,069 | 2,097 | 2,097 | +30 (+1.45%) | 775,100 |
11 Oct 2023 | JPY | 2,089 | 2,093.5 | 2,054.5 | 2,067 | 2,067 | -16.5 (-0.79%) | 745,900 |
10 Oct 2023 | JPY | 2,076 | 2,112 | 2,067.5 | 2,083.5 | 2,083.5 | +42 (+2.06%) | 892,100 |
6 Oct 2023 | JPY | 2,019 | 2,058 | 2,011 | 2,041.5 | 2,041.5 | +23 (+1.14%) | 738,800 |