Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | JPY | 1,511 | 1,518 | 1,500 | 1,512 | 1,512 | -1 (-0.07%) | 877,300 |
21 Jun 2017 | JPY | 1,522 | 1,524 | 1,500 | 1,513 | 1,513 | -12 (-0.79%) | 1,083,400 |
20 Jun 2017 | JPY | 1,530 | 1,544 | 1,525 | 1,525 | 1,525 | -7 (-0.46%) | 937,300 |
19 Jun 2017 | JPY | 1,532 | 1,539 | 1,520 | 1,532 | 1,532 | -15 (-0.97%) | 802,600 |
16 Jun 2017 | JPY | 1,547 | 1,555 | 1,535 | 1,547 | 1,547 | +2 (+0.13%) | 1,215,200 |
15 Jun 2017 | JPY | 1,532 | 1,551 | 1,528 | 1,545 | 1,545 | +12 (+0.78%) | 792,800 |
14 Jun 2017 | JPY | 1,548 | 1,552 | 1,532 | 1,533 | 1,533 | -16 (-1.03%) | 644,900 |
13 Jun 2017 | JPY | 1,531 | 1,559 | 1,522 | 1,549 | 1,549 | +13 (+0.85%) | 1,108,400 |
12 Jun 2017 | JPY | 1,549 | 1,566 | 1,529 | 1,536 | 1,536 | -14 (-0.90%) | 897,100 |
9 Jun 2017 | JPY | 1,551 | 1,568 | 1,547 | 1,550 | 1,550 | -1 (-0.06%) | 980,100 |
8 Jun 2017 | JPY | 1,583 | 1,583 | 1,545 | 1,551 | 1,551 | -31 (-1.96%) | 1,678,400 |
7 Jun 2017 | JPY | 1,575 | 1,595 | 1,573 | 1,582 | 1,582 | +10 (+0.64%) | 1,011,500 |
6 Jun 2017 | JPY | 1,570 | 1,590 | 1,559 | 1,572 | 1,572 | -7 (-0.44%) | 1,264,100 |
5 Jun 2017 | JPY | 1,567 | 1,585 | 1,555 | 1,579 | 1,579 | +5 (+0.32%) | 978,000 |
2 Jun 2017 | JPY | 1,542 | 1,583 | 1,542 | 1,574 | 1,574 | +40 (+2.61%) | 1,285,700 |
1 Jun 2017 | JPY | 1,514 | 1,539 | 1,507 | 1,534 | 1,534 | +14 (+0.92%) | 1,625,100 |
31 May 2017 | JPY | 1,537 | 1,545 | 1,512 | 1,520 | 1,520 | -29 (-1.87%) | 1,749,700 |
30 May 2017 | JPY | 1,539 | 1,556 | 1,534 | 1,549 | 1,549 | +7 (+0.45%) | 1,100,100 |
29 May 2017 | JPY | 1,562 | 1,563 | 1,542 | 1,542 | 1,542 | -19 (-1.22%) | 1,106,800 |
26 May 2017 | JPY | 1,577 | 1,581 | 1,561 | 1,561 | 1,561 | -16 (-1.01%) | 1,294,500 |
25 May 2017 | JPY | 1,572 | 1,581 | 1,563 | 1,577 | 1,577 | +5 (+0.32%) | 966,400 |
24 May 2017 | JPY | 1,551 | 1,576 | 1,539 | 1,572 | 1,572 | +44 (+2.88%) | 1,514,400 |
23 May 2017 | JPY | 1,523 | 1,541 | 1,517 | 1,528 | 1,528 | -10 (-0.65%) | 1,045,700 |
22 May 2017 | JPY | 1,525 | 1,543 | 1,516 | 1,538 | 1,538 | +22 (+1.45%) | 765,900 |
19 May 2017 | JPY | 1,520 | 1,524 | 1,503 | 1,516 | 1,516 | -10 (-0.66%) | 867,400 |
18 May 2017 | JPY | 1,533 | 1,543 | 1,516 | 1,526 | 1,526 | -34 (-2.18%) | 1,207,800 |
17 May 2017 | JPY | 1,573 | 1,581 | 1,544 | 1,560 | 1,560 | -26 (-1.64%) | 1,288,700 |
16 May 2017 | JPY | 1,610 | 1,616 | 1,568 | 1,586 | 1,586 | -9 (-0.56%) | 2,466,300 |
15 May 2017 | JPY | 1,568 | 1,604 | 1,562 | 1,595 | 1,595 | +78 (+5.14%) | 3,222,700 |
12 May 2017 | JPY | 1,554 | 1,558 | 1,512 | 1,517 | 1,517 | -34 (-2.19%) | 1,552,600 |