Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | JPY | 1,491 | 1,499 | 1,468 | 1,472 | 1,472 | -44 (-2.90%) | 1,101,300 |
24 Mar 2017 | JPY | 1,494 | 1,525 | 1,487 | 1,516 | 1,516 | +19 (+1.27%) | 1,090,000 |
23 Mar 2017 | JPY | 1,463 | 1,501 | 1,463 | 1,497 | 1,497 | +22 (+1.49%) | 1,256,500 |
22 Mar 2017 | JPY | 1,486 | 1,508 | 1,475 | 1,475 | 1,475 | -45 (-2.96%) | 1,259,000 |
21 Mar 2017 | JPY | 1,520 | 1,524 | 1,503 | 1,520 | 1,520 | -5 (-0.33%) | 569,700 |
17 Mar 2017 | JPY | 1,535 | 1,536 | 1,524 | 1,525 | 1,525 | -19 (-1.23%) | 817,000 |
16 Mar 2017 | JPY | 1,531 | 1,547 | 1,520 | 1,544 | 1,544 | +3 (+0.19%) | 818,700 |
15 Mar 2017 | JPY | 1,541 | 1,549 | 1,536 | 1,541 | 1,541 | -7 (-0.45%) | 675,700 |
14 Mar 2017 | JPY | 1,543 | 1,552 | 1,537 | 1,548 | 1,548 | +4 (+0.26%) | 888,300 |
13 Mar 2017 | JPY | 1,542 | 1,551 | 1,533 | 1,544 | 1,544 | -3 (-0.19%) | 1,152,500 |
10 Mar 2017 | JPY | 1,514 | 1,548 | 1,514 | 1,547 | 1,547 | -2 (-0.13%) | 2,245,900 |
9 Mar 2017 | JPY | 1,549 | 1,557 | 1,531 | 1,549 | 1,549 | 0.0 (0.0%) | 1,258,700 |
8 Mar 2017 | JPY | 1,559 | 1,564 | 1,543 | 1,549 | 1,549 | -10 (-0.64%) | 1,141,200 |
7 Mar 2017 | JPY | 1,557 | 1,566 | 1,544 | 1,559 | 1,559 | -8 (-0.51%) | 1,741,100 |
6 Mar 2017 | JPY | 1,574 | 1,574 | 1,555 | 1,567 | 1,567 | -10 (-0.63%) | 1,020,700 |
3 Mar 2017 | JPY | 1,605 | 1,608 | 1,573 | 1,577 | 1,577 | -40 (-2.47%) | 1,192,400 |
2 Mar 2017 | JPY | 1,626 | 1,639 | 1,609 | 1,617 | 1,617 | +18 (+1.13%) | 1,050,900 |
1 Mar 2017 | JPY | 1,597 | 1,604 | 1,579 | 1,599 | 1,599 | +14 (+0.88%) | 980,500 |
28 Feb 2017 | JPY | 1,600 | 1,613 | 1,583 | 1,585 | 1,585 | +3 (+0.19%) | 1,210,500 |
27 Feb 2017 | JPY | 1,588 | 1,591 | 1,568 | 1,582 | 1,582 | -17 (-1.06%) | 737,700 |
24 Feb 2017 | JPY | 1,579 | 1,609 | 1,577 | 1,599 | 1,599 | -19 (-1.17%) | 1,092,400 |
23 Feb 2017 | JPY | 1,635 | 1,635 | 1,602 | 1,618 | 1,618 | -15 (-0.92%) | 848,100 |
22 Feb 2017 | JPY | 1,649 | 1,653 | 1,623 | 1,633 | 1,633 | +4 (+0.25%) | 1,165,000 |
21 Feb 2017 | JPY | 1,597 | 1,631 | 1,592 | 1,629 | 1,629 | +40 (+2.52%) | 1,007,600 |
20 Feb 2017 | JPY | 1,566 | 1,593 | 1,558 | 1,589 | 1,589 | +7 (+0.44%) | 877,400 |
17 Feb 2017 | JPY | 1,590 | 1,594 | 1,574 | 1,582 | 1,582 | -25 (-1.56%) | 1,091,800 |
16 Feb 2017 | JPY | 1,612 | 1,620 | 1,602 | 1,607 | 1,607 | -15 (-0.92%) | 1,646,100 |
15 Feb 2017 | JPY | 1,630 | 1,635 | 1,614 | 1,622 | 1,622 | +14 (+0.87%) | 1,235,600 |
14 Feb 2017 | JPY | 1,628 | 1,633 | 1,607 | 1,608 | 1,608 | -12 (-0.74%) | 1,211,000 |
13 Feb 2017 | JPY | 1,634 | 1,647 | 1,610 | 1,620 | 1,620 | -2 (-0.12%) | 1,698,600 |