Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | JPY | 1,410 | 1,424 | 1,380 | 1,383 | 1,383 | -3 (-0.22%) | 2,151,900 |
10 Nov 2016 | JPY | 1,348 | 1,395 | 1,333 | 1,386 | 1,386 | +98 (+7.61%) | 3,171,900 |
9 Nov 2016 | JPY | 1,350 | 1,381 | 1,272 | 1,288 | 1,288 | -57 (-4.24%) | 2,539,600 |
8 Nov 2016 | JPY | 1,369 | 1,369 | 1,331 | 1,345 | 1,345 | +23 (+1.74%) | 1,724,000 |
7 Nov 2016 | JPY | 1,321 | 1,334 | 1,312 | 1,322 | 1,322 | +21 (+1.61%) | 1,177,900 |
4 Nov 2016 | JPY | 1,312 | 1,318 | 1,292 | 1,301 | 1,301 | -18 (-1.36%) | 1,210,200 |
2 Nov 2016 | JPY | 1,327 | 1,333 | 1,310 | 1,319 | 1,319 | -34 (-2.51%) | 951,100 |
1 Nov 2016 | JPY | 1,350 | 1,358 | 1,333 | 1,353 | 1,353 | +17 (+1.27%) | 1,093,500 |
31 Oct 2016 | JPY | 1,320 | 1,339 | 1,317 | 1,336 | 1,336 | -1 (-0.07%) | 962,900 |
28 Oct 2016 | JPY | 1,355 | 1,358 | 1,327 | 1,337 | 1,337 | -11 (-0.82%) | 1,636,200 |
27 Oct 2016 | JPY | 1,332 | 1,354 | 1,332 | 1,348 | 1,348 | +31 (+2.35%) | 1,989,400 |
26 Oct 2016 | JPY | 1,306 | 1,321 | 1,294 | 1,317 | 1,317 | +10 (+0.77%) | 842,200 |
25 Oct 2016 | JPY | 1,305 | 1,327 | 1,302 | 1,307 | 1,307 | +6 (+0.46%) | 1,335,500 |
24 Oct 2016 | JPY | 1,289 | 1,303 | 1,279 | 1,301 | 1,301 | +14 (+1.09%) | 1,205,800 |
21 Oct 2016 | JPY | 1,276 | 1,304 | 1,271 | 1,287 | 1,287 | +18 (+1.42%) | 1,622,900 |
20 Oct 2016 | JPY | 1,220 | 1,270 | 1,214 | 1,269 | 1,269 | +56 (+4.62%) | 2,262,500 |
19 Oct 2016 | JPY | 1,205 | 1,215 | 1,199 | 1,213 | 1,213 | +10 (+0.83%) | 708,800 |
18 Oct 2016 | JPY | 1,197 | 1,203 | 1,190 | 1,203 | 1,203 | +12 (+1.01%) | 966,100 |
17 Oct 2016 | JPY | 1,171 | 1,195 | 1,171 | 1,191 | 1,191 | +20 (+1.71%) | 1,259,600 |
14 Oct 2016 | JPY | 1,175 | 1,185 | 1,149 | 1,171 | 1,171 | +1 (+0.09%) | 1,496,600 |
13 Oct 2016 | JPY | 1,182 | 1,190 | 1,166 | 1,170 | 1,170 | -2 (-0.17%) | 1,237,800 |
12 Oct 2016 | JPY | 1,174 | 1,183 | 1,168 | 1,172 | 1,172 | -21 (-1.76%) | 1,305,800 |
11 Oct 2016 | JPY | 1,202 | 1,222 | 1,189 | 1,193 | 1,193 | -11 (-0.91%) | 1,327,900 |
7 Oct 2016 | JPY | 1,224 | 1,229 | 1,199 | 1,204 | 1,204 | -22 (-1.79%) | 883,000 |
6 Oct 2016 | JPY | 1,218 | 1,236 | 1,214 | 1,226 | 1,226 | +16 (+1.32%) | 983,500 |
5 Oct 2016 | JPY | 1,224 | 1,224 | 1,199 | 1,210 | 1,210 | -11 (-0.90%) | 1,053,500 |
4 Oct 2016 | JPY | 1,227 | 1,241 | 1,215 | 1,221 | 1,221 | +10 (+0.83%) | 1,397,100 |
3 Oct 2016 | JPY | 1,208 | 1,220 | 1,196 | 1,211 | 1,211 | +4 (+0.33%) | 793,400 |
30 Sep 2016 | JPY | 1,198 | 1,212 | 1,180 | 1,207 | 1,207 | -13 (-1.07%) | 1,140,600 |
29 Sep 2016 | JPY | 1,201 | 1,226 | 1,200 | 1,220 | 1,220 | +32 (+2.69%) | 1,261,400 |