Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | JPY | 1,288 | 1,294 | 1,268 | 1,279 | 1,279 | -10 (-0.78%) | 894,100 |
12 Aug 2016 | JPY | 1,283 | 1,301 | 1,271 | 1,289 | 1,289 | +27 (+2.14%) | 932,800 |
10 Aug 2016 | JPY | 1,268 | 1,279 | 1,256 | 1,262 | 1,262 | -12 (-0.94%) | 763,700 |
9 Aug 2016 | JPY | 1,268 | 1,281 | 1,258 | 1,274 | 1,274 | +11 (+0.87%) | 883,400 |
8 Aug 2016 | JPY | 1,221 | 1,267 | 1,220 | 1,263 | 1,263 | +72 (+6.05%) | 1,449,600 |
5 Aug 2016 | JPY | 1,178 | 1,209 | 1,172 | 1,191 | 1,191 | -7 (-0.58%) | 1,417,600 |
4 Aug 2016 | JPY | 1,169 | 1,203 | 1,157 | 1,198 | 1,198 | +27 (+2.31%) | 1,400,100 |
3 Aug 2016 | JPY | 1,196 | 1,203 | 1,165 | 1,171 | 1,171 | -54 (-4.41%) | 1,908,300 |
2 Aug 2016 | JPY | 1,255 | 1,257 | 1,218 | 1,225 | 1,225 | -49 (-3.85%) | 1,890,000 |
1 Aug 2016 | JPY | 1,260 | 1,276 | 1,231 | 1,274 | 1,274 | -15 (-1.16%) | 1,911,700 |
29 Jul 2016 | JPY | 1,297 | 1,352 | 1,220 | 1,289 | 1,289 | -2 (-0.15%) | 4,524,100 |
28 Jul 2016 | JPY | 1,296 | 1,297 | 1,275 | 1,291 | 1,291 | -13 (-1.00%) | 1,941,800 |
27 Jul 2016 | JPY | 1,312 | 1,330 | 1,301 | 1,304 | 1,304 | +10 (+0.77%) | 1,333,000 |
26 Jul 2016 | JPY | 1,307 | 1,312 | 1,280 | 1,294 | 1,294 | -21 (-1.60%) | 1,271,200 |
25 Jul 2016 | JPY | 1,309 | 1,324 | 1,304 | 1,315 | 1,315 | +10 (+0.77%) | 686,000 |
22 Jul 2016 | JPY | 1,300 | 1,318 | 1,294 | 1,305 | 1,305 | -11 (-0.84%) | 1,338,700 |
21 Jul 2016 | JPY | 1,304 | 1,317 | 1,296 | 1,316 | 1,316 | +37 (+2.89%) | 1,413,000 |
20 Jul 2016 | JPY | 1,271 | 1,283 | 1,258 | 1,279 | 1,279 | +3 (+0.24%) | 1,127,100 |
19 Jul 2016 | JPY | 1,293 | 1,293 | 1,260 | 1,276 | 1,276 | -10 (-0.78%) | 1,249,600 |
15 Jul 2016 | JPY | 1,279 | 1,305 | 1,267 | 1,286 | 1,286 | +12 (+0.94%) | 2,055,100 |
14 Jul 2016 | JPY | 1,276 | 1,285 | 1,257 | 1,274 | 1,274 | +3 (+0.24%) | 1,357,100 |
13 Jul 2016 | JPY | 1,298 | 1,301 | 1,267 | 1,271 | 1,271 | +11 (+0.87%) | 1,748,900 |
12 Jul 2016 | JPY | 1,229 | 1,269 | 1,228 | 1,260 | 1,260 | +117 (+10.24%) | 2,766,700 |
11 Jul 2016 | JPY | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,161 | 1,171 | 1,138 | 1,143 | 1,143 | -19 (-1.64%) | 2,709,500 |
7 Jul 2016 | JPY | 1,155 | 1,165 | 1,151 | 1,162 | 1,162 | -6 (-0.51%) | 1,420,100 |
6 Jul 2016 | JPY | 1,197 | 1,211 | 1,147 | 1,168 | 1,168 | -58 (-4.73%) | 2,496,300 |
5 Jul 2016 | JPY | 1,224 | 1,230 | 1,211 | 1,226 | 1,226 | -6 (-0.49%) | 941,200 |
4 Jul 2016 | JPY | 1,199 | 1,236 | 1,193 | 1,232 | 1,232 | +25 (+2.07%) | 1,477,900 |
1 Jul 2016 | JPY | 1,234 | 1,237 | 1,199 | 1,207 | 1,207 | -15 (-1.23%) | 1,397,300 |