Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | JPY | 1,228 | 1,249 | 1,218 | 1,222 | 1,222 | +9 (+0.74%) | 2,037,900 |
29 Jun 2016 | JPY | 1,168 | 1,223 | 1,162 | 1,213 | 1,213 | +38 (+3.23%) | 2,362,700 |
28 Jun 2016 | JPY | 1,154 | 1,178 | 1,126 | 1,175 | 1,175 | -4 (-0.34%) | 2,113,800 |
27 Jun 2016 | JPY | 1,167 | 1,180 | 1,153 | 1,179 | 1,179 | +32 (+2.79%) | 1,974,700 |
24 Jun 2016 | JPY | 1,264 | 1,265 | 1,131 | 1,147 | 1,147 | -106 (-8.46%) | 3,389,800 |
23 Jun 2016 | JPY | 1,246 | 1,260 | 1,232 | 1,253 | 1,253 | +13 (+1.05%) | 1,570,500 |
22 Jun 2016 | JPY | 1,266 | 1,273 | 1,237 | 1,240 | 1,240 | -20 (-1.59%) | 1,046,600 |
21 Jun 2016 | JPY | 1,230 | 1,266 | 1,222 | 1,260 | 1,260 | +22 (+1.78%) | 1,045,300 |
20 Jun 2016 | JPY | 1,204 | 1,246 | 1,195 | 1,238 | 1,238 | +53 (+4.47%) | 1,828,000 |
17 Jun 2016 | JPY | 1,212 | 1,213 | 1,171 | 1,185 | 1,185 | -22 (-1.82%) | 2,224,000 |
16 Jun 2016 | JPY | 1,258 | 1,261 | 1,201 | 1,207 | 1,207 | -63 (-4.96%) | 2,067,100 |
15 Jun 2016 | JPY | 1,240 | 1,276 | 1,231 | 1,270 | 1,270 | +20 (+1.60%) | 1,055,200 |
14 Jun 2016 | JPY | 1,269 | 1,271 | 1,240 | 1,250 | 1,250 | -23 (-1.81%) | 1,420,100 |
13 Jun 2016 | JPY | 1,316 | 1,317 | 1,269 | 1,273 | 1,273 | -73 (-5.42%) | 1,417,900 |
10 Jun 2016 | JPY | 1,342 | 1,351 | 1,321 | 1,346 | 1,346 | -2 (-0.15%) | 2,054,200 |
9 Jun 2016 | JPY | 1,355 | 1,369 | 1,337 | 1,348 | 1,348 | -17 (-1.25%) | 1,007,400 |
8 Jun 2016 | JPY | 1,362 | 1,372 | 1,339 | 1,365 | 1,365 | +4 (+0.29%) | 1,081,800 |
7 Jun 2016 | JPY | 1,338 | 1,368 | 1,330 | 1,361 | 1,361 | +12 (+0.89%) | 1,508,600 |
6 Jun 2016 | JPY | 1,324 | 1,349 | 1,311 | 1,349 | 1,349 | +3 (+0.22%) | 1,176,400 |
3 Jun 2016 | JPY | 1,351 | 1,357 | 1,343 | 1,346 | 1,346 | +2 (+0.15%) | 853,800 |
2 Jun 2016 | JPY | 1,372 | 1,373 | 1,337 | 1,344 | 1,344 | -52 (-3.72%) | 1,436,900 |
1 Jun 2016 | JPY | 1,411 | 1,416 | 1,387 | 1,396 | 1,396 | -18 (-1.27%) | 1,340,700 |
31 May 2016 | JPY | 1,401 | 1,421 | 1,395 | 1,414 | 1,414 | +26 (+1.87%) | 2,080,900 |
30 May 2016 | JPY | 1,366 | 1,388 | 1,362 | 1,388 | 1,388 | +33 (+2.44%) | 1,164,800 |
27 May 2016 | JPY | 1,335 | 1,359 | 1,335 | 1,355 | 1,355 | +20 (+1.50%) | 1,342,200 |
26 May 2016 | JPY | 1,354 | 1,359 | 1,334 | 1,335 | 1,335 | -17 (-1.26%) | 1,305,200 |
25 May 2016 | JPY | 1,368 | 1,373 | 1,348 | 1,352 | 1,352 | 0.0 (0.0%) | 1,009,400 |
24 May 2016 | JPY | 1,371 | 1,380 | 1,346 | 1,352 | 1,352 | -24 (-1.74%) | 1,066,100 |
23 May 2016 | JPY | 1,379 | 1,379 | 1,347 | 1,376 | 1,376 | -13 (-0.94%) | 903,800 |
20 May 2016 | JPY | 1,372 | 1,393 | 1,362 | 1,389 | 1,389 | +7 (+0.51%) | 1,330,900 |