Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | JPY | 1,405 | 1,425 | 1,378 | 1,382 | 1,382 | -8 (-0.58%) | 2,064,500 |
18 May 2016 | JPY | 1,375 | 1,403 | 1,370 | 1,390 | 1,390 | +18 (+1.31%) | 1,598,900 |
17 May 2016 | JPY | 1,358 | 1,372 | 1,355 | 1,372 | 1,372 | +22 (+1.63%) | 841,600 |
16 May 2016 | JPY | 1,366 | 1,379 | 1,343 | 1,350 | 1,350 | -6 (-0.44%) | 822,600 |
13 May 2016 | JPY | 1,397 | 1,398 | 1,355 | 1,356 | 1,356 | -32 (-2.31%) | 1,166,900 |
12 May 2016 | JPY | 1,386 | 1,393 | 1,373 | 1,388 | 1,388 | -19 (-1.35%) | 1,219,900 |
11 May 2016 | JPY | 1,441 | 1,446 | 1,400 | 1,407 | 1,407 | -17 (-1.19%) | 1,364,800 |
10 May 2016 | JPY | 1,378 | 1,440 | 1,378 | 1,424 | 1,424 | +7 (+0.49%) | 2,293,900 |
9 May 2016 | JPY | 1,416 | 1,436 | 1,403 | 1,417 | 1,417 | +21 (+1.50%) | 1,426,900 |
6 May 2016 | JPY | 1,423 | 1,437 | 1,382 | 1,396 | 1,396 | -15 (-1.06%) | 1,487,800 |
2 May 2016 | JPY | 1,399 | 1,422 | 1,398 | 1,411 | 1,411 | -47 (-3.22%) | 1,685,500 |
28 Apr 2016 | JPY | 1,565 | 1,570 | 1,445 | 1,458 | 1,458 | -82 (-5.32%) | 2,553,000 |
27 Apr 2016 | JPY | 1,551 | 1,551 | 1,524 | 1,540 | 1,540 | -6 (-0.39%) | 1,677,600 |
26 Apr 2016 | JPY | 1,573 | 1,574 | 1,527 | 1,546 | 1,546 | -43 (-2.71%) | 1,846,000 |
25 Apr 2016 | JPY | 1,588 | 1,608 | 1,567 | 1,589 | 1,589 | +6 (+0.38%) | 1,655,700 |
22 Apr 2016 | JPY | 1,539 | 1,585 | 1,539 | 1,583 | 1,583 | +27 (+1.74%) | 2,555,900 |
21 Apr 2016 | JPY | 1,553 | 1,575 | 1,545 | 1,556 | 1,556 | +36 (+2.37%) | 2,789,500 |
20 Apr 2016 | JPY | 1,480 | 1,527 | 1,480 | 1,520 | 1,520 | +61 (+4.18%) | 3,757,100 |
19 Apr 2016 | JPY | 1,442 | 1,461 | 1,433 | 1,459 | 1,459 | +53 (+3.77%) | 1,948,700 |
18 Apr 2016 | JPY | 1,396 | 1,436 | 1,396 | 1,406 | 1,406 | -37 (-2.56%) | 2,431,800 |
15 Apr 2016 | JPY | 1,418 | 1,445 | 1,411 | 1,443 | 1,443 | +9 (+0.63%) | 1,917,600 |
14 Apr 2016 | JPY | 1,407 | 1,435 | 1,397 | 1,434 | 1,434 | +55 (+3.99%) | 1,623,200 |
13 Apr 2016 | JPY | 1,362 | 1,380 | 1,353 | 1,379 | 1,379 | +27 (+2.00%) | 982,000 |
12 Apr 2016 | JPY | 1,336 | 1,362 | 1,324 | 1,352 | 1,352 | +12 (+0.90%) | 1,306,500 |
11 Apr 2016 | JPY | 1,351 | 1,352 | 1,315 | 1,340 | 1,340 | -9 (-0.67%) | 1,356,800 |
8 Apr 2016 | JPY | 1,338 | 1,370 | 1,317 | 1,349 | 1,349 | -1 (-0.07%) | 1,496,400 |
7 Apr 2016 | JPY | 1,340 | 1,377 | 1,338 | 1,350 | 1,350 | +10 (+0.75%) | 1,447,600 |
6 Apr 2016 | JPY | 1,329 | 1,357 | 1,329 | 1,340 | 1,340 | -7 (-0.52%) | 1,381,600 |
5 Apr 2016 | JPY | 1,362 | 1,373 | 1,345 | 1,347 | 1,347 | -30 (-2.18%) | 1,338,100 |
4 Apr 2016 | JPY | 1,351 | 1,384 | 1,337 | 1,377 | 1,377 | +28 (+2.08%) | 1,622,100 |