Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | JPY | 1,402 | 1,414 | 1,343 | 1,349 | 1,349 | -53 (-3.78%) | 2,117,800 |
31 Mar 2016 | JPY | 1,422 | 1,433 | 1,402 | 1,402 | 1,402 | -17 (-1.20%) | 1,350,700 |
30 Mar 2016 | JPY | 1,424 | 1,438 | 1,408 | 1,419 | 1,419 | -5 (-0.35%) | 1,084,300 |
29 Mar 2016 | JPY | 1,400 | 1,424 | 1,390 | 1,424 | 1,424 | +24 (+1.71%) | 1,358,800 |
28 Mar 2016 | JPY | 1,414 | 1,424 | 1,382 | 1,400 | 1,400 | -5 (-0.36%) | 1,030,800 |
25 Mar 2016 | JPY | 1,390 | 1,408 | 1,380 | 1,405 | 1,405 | +22 (+1.59%) | 966,300 |
24 Mar 2016 | JPY | 1,399 | 1,407 | 1,377 | 1,383 | 1,383 | -16 (-1.14%) | 1,318,700 |
23 Mar 2016 | JPY | 1,428 | 1,450 | 1,393 | 1,399 | 1,399 | -22 (-1.55%) | 2,171,000 |
22 Mar 2016 | JPY | 1,412 | 1,428 | 1,390 | 1,421 | 1,421 | +19 (+1.36%) | 1,201,200 |
18 Mar 2016 | JPY | 1,391 | 1,411 | 1,380 | 1,402 | 1,402 | +4 (+0.29%) | 1,980,300 |
17 Mar 2016 | JPY | 1,424 | 1,443 | 1,390 | 1,398 | 1,398 | -20 (-1.41%) | 1,704,300 |
16 Mar 2016 | JPY | 1,413 | 1,432 | 1,407 | 1,418 | 1,418 | -5 (-0.35%) | 1,559,100 |
15 Mar 2016 | JPY | 1,461 | 1,481 | 1,407 | 1,423 | 1,423 | -43 (-2.93%) | 3,214,400 |
14 Mar 2016 | JPY | 1,465 | 1,489 | 1,456 | 1,466 | 1,466 | +24 (+1.66%) | 1,801,100 |
11 Mar 2016 | JPY | 1,391 | 1,447 | 1,380 | 1,442 | 1,442 | +30 (+2.12%) | 2,592,100 |
10 Mar 2016 | JPY | 1,425 | 1,430 | 1,376 | 1,412 | 1,412 | -12 (-0.84%) | 2,279,900 |
9 Mar 2016 | JPY | 1,439 | 1,460 | 1,413 | 1,424 | 1,424 | +12 (+0.85%) | 2,964,000 |
8 Mar 2016 | JPY | 1,400 | 1,423 | 1,375 | 1,412 | 1,412 | +6 (+0.43%) | 1,886,900 |
7 Mar 2016 | JPY | 1,418 | 1,423 | 1,391 | 1,406 | 1,406 | -8 (-0.57%) | 1,408,200 |
4 Mar 2016 | JPY | 1,408 | 1,432 | 1,397 | 1,414 | 1,414 | -14 (-0.98%) | 2,023,300 |
3 Mar 2016 | JPY | 1,406 | 1,448 | 1,401 | 1,428 | 1,428 | +13 (+0.92%) | 2,467,400 |
2 Mar 2016 | JPY | 1,380 | 1,423 | 1,375 | 1,415 | 1,415 | +64 (+4.74%) | 3,018,300 |
1 Mar 2016 | JPY | 1,300 | 1,362 | 1,296 | 1,351 | 1,351 | +48 (+3.68%) | 2,773,100 |
29 Feb 2016 | JPY | 1,338 | 1,353 | 1,303 | 1,303 | 1,303 | -36 (-2.69%) | 1,871,600 |
26 Feb 2016 | JPY | 1,351 | 1,384 | 1,322 | 1,339 | 1,339 | +6 (+0.45%) | 2,062,000 |
25 Feb 2016 | JPY | 1,294 | 1,357 | 1,293 | 1,333 | 1,333 | +48 (+3.74%) | 3,200,800 |
24 Feb 2016 | JPY | 1,280 | 1,310 | 1,263 | 1,285 | 1,285 | -12 (-0.93%) | 3,606,200 |
23 Feb 2016 | JPY | 1,330 | 1,331 | 1,282 | 1,297 | 1,297 | -30 (-2.26%) | 4,214,700 |
22 Feb 2016 | JPY | 1,280 | 1,340 | 1,270 | 1,327 | 1,327 | +36 (+2.79%) | 4,536,700 |
19 Feb 2016 | JPY | 1,249 | 1,307 | 1,241 | 1,291 | 1,291 | +56 (+4.53%) | 5,357,800 |