| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 1,281 | 1,301 | 1,275 | 1,291 | 1,291 | -4 (-0.31%) | 1,369,800 |
| 4 Jan 2016 | JPY | 1,308 | 1,326 | 1,286 | 1,295 | 1,295 | -28 (-2.12%) | 1,312,100 |
| 30 Dec 2015 | JPY | 1,326 | 1,349 | 1,318 | 1,323 | 1,323 | +3 (+0.23%) | 1,030,600 |
| 29 Dec 2015 | JPY | 1,323 | 1,325 | 1,298 | 1,320 | 1,320 | -1 (-0.08%) | 982,900 |
| 28 Dec 2015 | JPY | 1,300 | 1,333 | 1,295 | 1,321 | 1,321 | -24 (-1.78%) | 1,268,600 |
| 25 Dec 2015 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,358 | 1,360 | 1,341 | 1,345 | 1,345 | -6 (-0.44%) | 1,356,500 |
| 22 Dec 2015 | JPY | 1,371 | 1,380 | 1,342 | 1,351 | 1,351 | -27 (-1.96%) | 1,653,100 |
| 21 Dec 2015 | JPY | 1,362 | 1,379 | 1,348 | 1,378 | 1,378 | +6 (+0.44%) | 1,319,100 |
| 18 Dec 2015 | JPY | 1,421 | 1,447 | 1,360 | 1,372 | 1,372 | -61 (-4.26%) | 3,649,900 |
| 17 Dec 2015 | JPY | 1,428 | 1,445 | 1,418 | 1,433 | 1,433 | +29 (+2.07%) | 1,340,700 |
| 16 Dec 2015 | JPY | 1,388 | 1,417 | 1,384 | 1,404 | 1,404 | +48 (+3.54%) | 2,005,700 |
| 15 Dec 2015 | JPY | 1,375 | 1,385 | 1,353 | 1,356 | 1,356 | -30 (-2.16%) | 1,237,800 |
| 14 Dec 2015 | JPY | 1,379 | 1,389 | 1,356 | 1,386 | 1,386 | -21 (-1.49%) | 1,498,500 |
| 11 Dec 2015 | JPY | 1,395 | 1,417 | 1,392 | 1,407 | 1,407 | +2 (+0.14%) | 1,701,300 |
| 10 Dec 2015 | JPY | 1,412 | 1,415 | 1,400 | 1,405 | 1,405 | -28 (-1.95%) | 1,715,300 |
| 9 Dec 2015 | JPY | 1,421 | 1,442 | 1,414 | 1,433 | 1,433 | -6 (-0.42%) | 1,097,400 |
| 8 Dec 2015 | JPY | 1,447 | 1,466 | 1,430 | 1,439 | 1,439 | -16 (-1.10%) | 1,456,000 |
| 7 Dec 2015 | JPY | 1,462 | 1,473 | 1,452 | 1,455 | 1,455 | -2 (-0.14%) | 1,542,900 |
| 4 Dec 2015 | JPY | 1,476 | 1,489 | 1,440 | 1,457 | 1,457 | -57 (-3.76%) | 2,305,400 |
| 3 Dec 2015 | JPY | 1,511 | 1,517 | 1,496 | 1,514 | 1,514 | -1 (-0.07%) | 1,068,700 |
| 2 Dec 2015 | JPY | 1,521 | 1,555 | 1,515 | 1,515 | 1,515 | +2 (+0.13%) | 1,508,100 |
| 1 Dec 2015 | JPY | 1,485 | 1,519 | 1,481 | 1,513 | 1,513 | +34 (+2.30%) | 1,358,100 |
| 30 Nov 2015 | JPY | 1,504 | 1,511 | 1,471 | 1,479 | 1,479 | -25 (-1.66%) | 1,721,500 |
| 27 Nov 2015 | JPY | 1,515 | 1,515 | 1,497 | 1,504 | 1,504 | -11 (-0.73%) | 855,500 |
| 26 Nov 2015 | JPY | 1,511 | 1,530 | 1,508 | 1,515 | 1,515 | +3 (+0.20%) | 672,400 |
| 25 Nov 2015 | JPY | 1,513 | 1,535 | 1,507 | 1,512 | 1,512 | -5 (-0.33%) | 914,200 |
| 24 Nov 2015 | JPY | 1,501 | 1,522 | 1,478 | 1,517 | 1,517 | +11 (+0.73%) | 1,042,200 |
| 20 Nov 2015 | JPY | 1,515 | 1,522 | 1,485 | 1,506 | 1,506 | -23 (-1.50%) | 1,351,300 |
| 19 Nov 2015 | JPY | 1,534 | 1,557 | 1,521 | 1,529 | 1,529 | +7 (+0.46%) | 1,225,400 |
