Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 1,838 | 1,844 | 1,812 | 1,820 | 1,820 | -22 (-1.19%) | 1,365,000 |
24 Feb 2015 | JPY | 1,822 | 1,848 | 1,818 | 1,842 | 1,842 | +28 (+1.54%) | 2,116,000 |
23 Feb 2015 | JPY | 1,828 | 1,838 | 1,786 | 1,814 | 1,814 | -10 (-0.55%) | 1,844,000 |
20 Feb 2015 | JPY | 1,810 | 1,832 | 1,794 | 1,824 | 1,824 | +16 (+0.88%) | 2,363,000 |
19 Feb 2015 | JPY | 1,774 | 1,824 | 1,754 | 1,808 | 1,808 | +32 (+1.80%) | 2,767,500 |
18 Feb 2015 | JPY | 1,766 | 1,784 | 1,754 | 1,776 | 1,776 | +26 (+1.49%) | 1,633,500 |
17 Feb 2015 | JPY | 1,768 | 1,782 | 1,742 | 1,750 | 1,750 | -24 (-1.35%) | 2,034,500 |
16 Feb 2015 | JPY | 1,760 | 1,780 | 1,740 | 1,774 | 1,774 | +24 (+1.37%) | 2,787,000 |
13 Feb 2015 | JPY | 1,728 | 1,774 | 1,718 | 1,750 | 1,750 | +34 (+1.98%) | 3,281,000 |
12 Feb 2015 | JPY | 1,710 | 1,726 | 1,696 | 1,716 | 1,716 | +36 (+2.14%) | 1,487,000 |
10 Feb 2015 | JPY | 1,696 | 1,698 | 1,670 | 1,680 | 1,680 | -18 (-1.06%) | 1,169,000 |
9 Feb 2015 | JPY | 1,734 | 1,748 | 1,692 | 1,698 | 1,698 | -18 (-1.05%) | 1,482,500 |
6 Feb 2015 | JPY | 1,700 | 1,734 | 1,696 | 1,716 | 1,716 | +44 (+2.63%) | 2,273,000 |
5 Feb 2015 | JPY | 1,634 | 1,716 | 1,624 | 1,672 | 1,672 | +36 (+2.20%) | 4,057,500 |
4 Feb 2015 | JPY | 1,600 | 1,646 | 1,596 | 1,636 | 1,636 | +50 (+3.15%) | 2,492,500 |
3 Feb 2015 | JPY | 1,582 | 1,610 | 1,580 | 1,586 | 1,586 | -2 (-0.13%) | 1,730,500 |
2 Feb 2015 | JPY | 1,590 | 1,596 | 1,560 | 1,588 | 1,588 | -12 (-0.75%) | 1,466,500 |
30 Jan 2015 | JPY | 1,636 | 1,638 | 1,594 | 1,600 | 1,600 | -24 (-1.48%) | 2,386,000 |
29 Jan 2015 | JPY | 1,644 | 1,650 | 1,618 | 1,624 | 1,624 | -32 (-1.93%) | 1,585,000 |
28 Jan 2015 | JPY | 1,636 | 1,664 | 1,630 | 1,656 | 1,656 | +4 (+0.24%) | 1,446,500 |
27 Jan 2015 | JPY | 1,632 | 1,660 | 1,626 | 1,652 | 1,652 | +26 (+1.60%) | 1,834,000 |
26 Jan 2015 | JPY | 1,626 | 1,642 | 1,608 | 1,626 | 1,626 | -24 (-1.45%) | 1,853,000 |
23 Jan 2015 | JPY | 1,672 | 1,674 | 1,642 | 1,650 | 1,650 | -36 (-2.14%) | 2,847,500 |
22 Jan 2015 | JPY | 1,706 | 1,712 | 1,672 | 1,686 | 1,686 | -32 (-1.86%) | 1,850,000 |
21 Jan 2015 | JPY | 1,730 | 1,738 | 1,700 | 1,718 | 1,718 | -8 (-0.46%) | 2,200,500 |
20 Jan 2015 | JPY | 1,682 | 1,728 | 1,676 | 1,726 | 1,726 | +58 (+3.48%) | 2,345,500 |
19 Jan 2015 | JPY | 1,712 | 1,714 | 1,658 | 1,668 | 1,668 | -38 (-2.23%) | 2,542,500 |
16 Jan 2015 | JPY | 1,698 | 1,712 | 1,682 | 1,706 | 1,706 | -12 (-0.70%) | 2,841,500 |
15 Jan 2015 | JPY | 1,744 | 1,754 | 1,706 | 1,718 | 1,718 | -42 (-2.39%) | 3,217,500 |
14 Jan 2015 | JPY | 1,756 | 1,780 | 1,748 | 1,760 | 1,760 | -6 (-0.34%) | 3,102,500 |