Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 1,740 | 1,772 | 1,722 | 1,766 | 1,766 | +8 (+0.46%) | 2,830,000 |
9 Jan 2015 | JPY | 1,760 | 1,760 | 1,722 | 1,758 | 1,758 | +28 (+1.62%) | 3,070,500 |
8 Jan 2015 | JPY | 1,714 | 1,758 | 1,710 | 1,730 | 1,730 | +26 (+1.53%) | 2,450,000 |
7 Jan 2015 | JPY | 1,724 | 1,738 | 1,696 | 1,704 | 1,704 | -6 (-0.35%) | 2,897,500 |
6 Jan 2015 | JPY | 1,722 | 1,746 | 1,704 | 1,710 | 1,710 | -58 (-3.28%) | 2,113,000 |
5 Jan 2015 | JPY | 1,744 | 1,780 | 1,726 | 1,768 | 1,768 | +6 (+0.34%) | 1,946,000 |
30 Dec 2014 | JPY | 1,806 | 1,808 | 1,758 | 1,762 | 1,762 | -42 (-2.33%) | 1,812,000 |
29 Dec 2014 | JPY | 1,816 | 1,830 | 1,782 | 1,804 | 1,804 | -14 (-0.77%) | 1,298,500 |
26 Dec 2014 | JPY | 1,768 | 1,828 | 1,766 | 1,818 | 1,818 | +48 (+2.71%) | 1,897,500 |
25 Dec 2014 | JPY | 1,770 | 1,786 | 1,762 | 1,770 | 1,770 | -10 (-0.56%) | 956,000 |
24 Dec 2014 | JPY | 1,812 | 1,818 | 1,772 | 1,780 | 1,780 | -10 (-0.56%) | 1,845,500 |
22 Dec 2014 | JPY | 1,782 | 1,792 | 1,762 | 1,790 | 1,790 | +12 (+0.67%) | 2,422,500 |
19 Dec 2014 | JPY | 1,762 | 1,792 | 1,750 | 1,778 | 1,778 | +40 (+2.30%) | 4,912,000 |
18 Dec 2014 | JPY | 1,782 | 1,786 | 1,734 | 1,738 | 1,738 | -20 (-1.14%) | 4,185,000 |
17 Dec 2014 | JPY | 1,770 | 1,774 | 1,734 | 1,758 | 1,758 | -32 (-1.79%) | 5,377,500 |
16 Dec 2014 | JPY | 1,784 | 1,798 | 1,776 | 1,790 | 1,790 | -26 (-1.43%) | 3,023,500 |
15 Dec 2014 | JPY | 1,822 | 1,834 | 1,810 | 1,816 | 1,816 | -36 (-1.94%) | 2,305,500 |
12 Dec 2014 | JPY | 1,806 | 1,864 | 1,802 | 1,852 | 1,852 | +34 (+1.87%) | 3,755,500 |
11 Dec 2014 | JPY | 1,810 | 1,832 | 1,796 | 1,818 | 1,818 | -38 (-2.05%) | 2,211,500 |
10 Dec 2014 | JPY | 1,864 | 1,878 | 1,818 | 1,856 | 1,856 | -44 (-2.32%) | 2,405,000 |
9 Dec 2014 | JPY | 1,910 | 1,912 | 1,890 | 1,900 | 1,900 | -30 (-1.55%) | 1,381,000 |
8 Dec 2014 | JPY | 1,972 | 1,974 | 1,922 | 1,930 | 1,930 | -30 (-1.53%) | 1,750,500 |
5 Dec 2014 | JPY | 1,942 | 1,968 | 1,942 | 1,960 | 1,960 | +6 (+0.31%) | 1,480,500 |
4 Dec 2014 | JPY | 1,968 | 1,972 | 1,936 | 1,954 | 1,954 | -6 (-0.31%) | 1,517,500 |
3 Dec 2014 | JPY | 1,946 | 1,974 | 1,936 | 1,960 | 1,960 | +32 (+1.66%) | 2,672,500 |
2 Dec 2014 | JPY | 1,932 | 1,964 | 1,914 | 1,928 | 1,928 | +2 (+0.10%) | 1,674,500 |
1 Dec 2014 | JPY | 1,880 | 1,928 | 1,880 | 1,926 | 1,926 | +32 (+1.69%) | 1,457,000 |
28 Nov 2014 | JPY | 1,860 | 1,908 | 1,854 | 1,894 | 1,894 | +48 (+2.60%) | 2,287,000 |
27 Nov 2014 | JPY | 1,882 | 1,888 | 1,842 | 1,846 | 1,846 | -54 (-2.84%) | 2,585,500 |
26 Nov 2014 | JPY | 1,936 | 1,948 | 1,890 | 1,900 | 1,900 | -54 (-2.76%) | 3,005,500 |