Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 2,002 | 2,008 | 1,946 | 1,954 | 1,954 | -36 (-1.81%) | 2,132,000 |
21 Nov 2014 | JPY | 1,962 | 1,998 | 1,954 | 1,990 | 1,990 | +28 (+1.43%) | 2,589,000 |
20 Nov 2014 | JPY | 2,018 | 2,018 | 1,960 | 1,962 | 1,962 | -40 (-2.00%) | 1,692,500 |
19 Nov 2014 | JPY | 2,004 | 2,020 | 1,990 | 2,002 | 2,002 | +14 (+0.70%) | 2,017,500 |
18 Nov 2014 | JPY | 1,994 | 2,020 | 1,972 | 1,988 | 1,988 | +24 (+1.22%) | 3,410,500 |
17 Nov 2014 | JPY | 2,026 | 2,032 | 1,954 | 1,964 | 1,964 | -52 (-2.58%) | 4,022,500 |
14 Nov 2014 | JPY | 1,982 | 2,020 | 1,948 | 2,016 | 2,016 | +68 (+3.49%) | 4,951,500 |
13 Nov 2014 | JPY | 1,920 | 1,956 | 1,912 | 1,948 | 1,948 | +20 (+1.04%) | 2,326,000 |
12 Nov 2014 | JPY | 1,934 | 2,010 | 1,928 | 1,928 | 1,928 | +22 (+1.15%) | 6,161,500 |
11 Nov 2014 | JPY | 1,860 | 1,918 | 1,858 | 1,906 | 1,906 | +58 (+3.14%) | 3,563,000 |
10 Nov 2014 | JPY | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | +26 (+1.43%) | 2,313,000 |
7 Nov 2014 | JPY | 1,852 | 1,860 | 1,816 | 1,822 | 1,822 | -2 (-0.11%) | 1,936,500 |
6 Nov 2014 | JPY | 1,916 | 1,922 | 1,810 | 1,824 | 1,824 | -92 (-4.80%) | 6,080,500 |
5 Nov 2014 | JPY | 1,940 | 1,956 | 1,902 | 1,916 | 1,916 | -52 (-2.64%) | 4,131,000 |
4 Nov 2014 | JPY | 1,980 | 1,998 | 1,936 | 1,968 | 1,968 | +78 (+4.13%) | 9,266,500 |
31 Oct 2014 | JPY | 1,684 | 1,916 | 1,684 | 1,890 | 1,890 | +210 (+12.50%) | 6,946,000 |
30 Oct 2014 | JPY | 1,660 | 1,682 | 1,660 | 1,680 | 1,680 | +30 (+1.82%) | 1,410,500 |
29 Oct 2014 | JPY | 1,634 | 1,660 | 1,618 | 1,650 | 1,650 | +26 (+1.60%) | 1,566,500 |
28 Oct 2014 | JPY | 1,622 | 1,640 | 1,608 | 1,624 | 1,624 | -8 (-0.49%) | 1,090,000 |
27 Oct 2014 | JPY | 1,624 | 1,640 | 1,612 | 1,632 | 1,632 | +22 (+1.37%) | 1,376,000 |
24 Oct 2014 | JPY | 1,622 | 1,628 | 1,608 | 1,610 | 1,610 | +8 (+0.50%) | 1,376,500 |
23 Oct 2014 | JPY | 1,594 | 1,616 | 1,584 | 1,602 | 1,602 | -10 (-0.62%) | 1,217,000 |
22 Oct 2014 | JPY | 1,620 | 1,642 | 1,594 | 1,612 | 1,612 | +32 (+2.03%) | 2,205,000 |
21 Oct 2014 | JPY | 1,604 | 1,614 | 1,572 | 1,580 | 1,580 | -22 (-1.37%) | 1,905,000 |
20 Oct 2014 | JPY | 1,566 | 1,610 | 1,564 | 1,602 | 1,602 | +82 (+5.39%) | 2,244,000 |
17 Oct 2014 | JPY | 1,532 | 1,552 | 1,514 | 1,520 | 1,520 | -18 (-1.17%) | 1,743,500 |
16 Oct 2014 | JPY | 1,546 | 1,548 | 1,526 | 1,538 | 1,538 | -44 (-2.78%) | 1,753,500 |
15 Oct 2014 | JPY | 1,578 | 1,594 | 1,568 | 1,582 | 1,582 | +6 (+0.38%) | 1,395,500 |
14 Oct 2014 | JPY | 1,592 | 1,598 | 1,568 | 1,576 | 1,576 | -54 (-3.31%) | 2,338,000 |
10 Oct 2014 | JPY | 1,598 | 1,640 | 1,586 | 1,630 | 1,630 | +2 (+0.12%) | 2,667,000 |