Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | JPY | 1,836 | 1,842 | 1,808 | 1,834 | 1,834 | 0.0 (0.0%) | 1,552,000 |
22 Aug 2014 | JPY | 1,844 | 1,856 | 1,826 | 1,834 | 1,834 | +2 (+0.11%) | 1,875,000 |
21 Aug 2014 | JPY | 1,822 | 1,840 | 1,810 | 1,832 | 1,832 | +30 (+1.66%) | 2,047,000 |
20 Aug 2014 | JPY | 1,812 | 1,824 | 1,802 | 1,802 | 1,802 | -12 (-0.66%) | 1,391,000 |
19 Aug 2014 | JPY | 1,802 | 1,820 | 1,792 | 1,814 | 1,814 | +40 (+2.25%) | 2,700,500 |
18 Aug 2014 | JPY | 1,800 | 1,824 | 1,772 | 1,774 | 1,774 | +50 (+2.90%) | 3,926,500 |
15 Aug 2014 | JPY | 1,700 | 1,730 | 1,692 | 1,724 | 1,724 | +42 (+2.50%) | 1,645,500 |
14 Aug 2014 | JPY | 1,690 | 1,692 | 1,668 | 1,682 | 1,682 | -4 (-0.24%) | 1,585,500 |
13 Aug 2014 | JPY | 1,668 | 1,700 | 1,660 | 1,686 | 1,686 | +4 (+0.24%) | 1,976,500 |
12 Aug 2014 | JPY | 1,690 | 1,708 | 1,680 | 1,682 | 1,682 | -8 (-0.47%) | 1,320,000 |
11 Aug 2014 | JPY | 1,702 | 1,720 | 1,684 | 1,690 | 1,690 | +48 (+2.92%) | 1,640,500 |
8 Aug 2014 | JPY | 1,682 | 1,682 | 1,642 | 1,642 | 1,642 | -54 (-3.18%) | 1,624,500 |
7 Aug 2014 | JPY | 1,692 | 1,698 | 1,668 | 1,696 | 1,696 | +2 (+0.12%) | 1,789,000 |
6 Aug 2014 | JPY | 1,722 | 1,742 | 1,690 | 1,694 | 1,694 | -22 (-1.28%) | 1,875,000 |
5 Aug 2014 | JPY | 1,746 | 1,750 | 1,712 | 1,716 | 1,716 | -40 (-2.28%) | 1,563,500 |
4 Aug 2014 | JPY | 1,768 | 1,770 | 1,752 | 1,756 | 1,756 | -24 (-1.35%) | 1,026,000 |
1 Aug 2014 | JPY | 1,762 | 1,788 | 1,754 | 1,780 | 1,780 | 0.0 (0.0%) | 1,857,000 |
31 Jul 2014 | JPY | 1,758 | 1,796 | 1,750 | 1,780 | 1,780 | +42 (+2.42%) | 2,178,500 |
30 Jul 2014 | JPY | 1,752 | 1,758 | 1,734 | 1,738 | 1,738 | -20 (-1.14%) | 1,750,500 |
29 Jul 2014 | JPY | 1,758 | 1,760 | 1,742 | 1,758 | 1,758 | +4 (+0.23%) | 1,397,500 |
28 Jul 2014 | JPY | 1,756 | 1,770 | 1,738 | 1,754 | 1,754 | -6 (-0.34%) | 1,575,500 |
25 Jul 2014 | JPY | 1,742 | 1,768 | 1,732 | 1,760 | 1,760 | +30 (+1.73%) | 1,824,000 |
24 Jul 2014 | JPY | 1,712 | 1,742 | 1,706 | 1,730 | 1,730 | -18 (-1.03%) | 2,519,000 |
23 Jul 2014 | JPY | 1,770 | 1,772 | 1,744 | 1,748 | 1,748 | -20 (-1.13%) | 1,026,500 |
22 Jul 2014 | JPY | 1,782 | 1,792 | 1,764 | 1,768 | 1,768 | +6 (+0.34%) | 1,042,500 |
18 Jul 2014 | JPY | 1,722 | 1,772 | 1,716 | 1,762 | 1,762 | 0.0 (0.0%) | 2,068,000 |
17 Jul 2014 | JPY | 1,814 | 1,816 | 1,754 | 1,762 | 1,762 | -62 (-3.40%) | 3,544,000 |
16 Jul 2014 | JPY | 1,824 | 1,844 | 1,806 | 1,824 | 1,824 | -4 (-0.22%) | 1,824,500 |
15 Jul 2014 | JPY | 1,824 | 1,858 | 1,822 | 1,828 | 1,828 | +16 (+0.88%) | 1,714,000 |
14 Jul 2014 | JPY | 1,806 | 1,818 | 1,772 | 1,812 | 1,812 | -10 (-0.55%) | 2,499,500 |