Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 1,824 | 1,836 | 1,798 | 1,822 | 1,822 | -42 (-2.25%) | 2,567,000 |
10 Jul 2014 | JPY | 1,872 | 1,894 | 1,860 | 1,864 | 1,864 | +2 (+0.11%) | 2,101,000 |
9 Jul 2014 | JPY | 1,848 | 1,866 | 1,836 | 1,862 | 1,862 | +8 (+0.43%) | 1,506,000 |
8 Jul 2014 | JPY | 1,858 | 1,862 | 1,824 | 1,854 | 1,854 | -4 (-0.22%) | 1,378,500 |
7 Jul 2014 | JPY | 1,878 | 1,878 | 1,856 | 1,858 | 1,858 | -24 (-1.28%) | 878,500 |
4 Jul 2014 | JPY | 1,902 | 1,902 | 1,872 | 1,882 | 1,882 | +2 (+0.11%) | 1,183,000 |
3 Jul 2014 | JPY | 1,892 | 1,894 | 1,870 | 1,880 | 1,880 | -2 (-0.11%) | 1,755,000 |
2 Jul 2014 | JPY | 1,922 | 1,936 | 1,874 | 1,882 | 1,882 | -16 (-0.84%) | 1,733,000 |
1 Jul 2014 | JPY | 1,878 | 1,918 | 1,876 | 1,898 | 1,898 | +24 (+1.28%) | 1,853,000 |
30 Jun 2014 | JPY | 1,874 | 1,880 | 1,850 | 1,874 | 1,874 | -6 (-0.32%) | 1,465,500 |
27 Jun 2014 | JPY | 1,930 | 1,936 | 1,870 | 1,880 | 1,880 | -40 (-2.08%) | 2,355,000 |
26 Jun 2014 | JPY | 1,930 | 1,948 | 1,914 | 1,920 | 1,920 | +10 (+0.52%) | 1,445,000 |
25 Jun 2014 | JPY | 1,884 | 1,924 | 1,884 | 1,910 | 1,910 | +6 (+0.32%) | 1,657,500 |
24 Jun 2014 | JPY | 1,900 | 1,912 | 1,866 | 1,904 | 1,904 | -26 (-1.35%) | 1,778,500 |
23 Jun 2014 | JPY | 1,950 | 1,970 | 1,926 | 1,930 | 1,930 | -14 (-0.72%) | 2,436,000 |
20 Jun 2014 | JPY | 1,896 | 1,952 | 1,880 | 1,944 | 1,944 | +56 (+2.97%) | 3,319,500 |
19 Jun 2014 | JPY | 1,870 | 1,902 | 1,852 | 1,888 | 1,888 | +16 (+0.85%) | 2,574,000 |
18 Jun 2014 | JPY | 1,874 | 1,880 | 1,844 | 1,872 | 1,872 | +10 (+0.54%) | 1,821,000 |
17 Jun 2014 | JPY | 1,896 | 1,902 | 1,850 | 1,862 | 1,862 | -38 (-2%) | 2,076,500 |
16 Jun 2014 | JPY | 1,902 | 1,930 | 1,892 | 1,900 | 1,900 | -16 (-0.84%) | 1,856,000 |
13 Jun 2014 | JPY | 1,888 | 1,922 | 1,878 | 1,916 | 1,916 | -2 (-0.10%) | 2,405,000 |
12 Jun 2014 | JPY | 1,930 | 1,930 | 1,912 | 1,918 | 1,918 | -26 (-1.34%) | 1,569,500 |
11 Jun 2014 | JPY | 1,964 | 1,972 | 1,936 | 1,944 | 1,944 | -28 (-1.42%) | 2,186,500 |
10 Jun 2014 | JPY | 1,986 | 1,996 | 1,968 | 1,972 | 1,972 | -10 (-0.50%) | 1,918,500 |
9 Jun 2014 | JPY | 1,970 | 1,996 | 1,954 | 1,982 | 1,982 | +40 (+2.06%) | 2,132,500 |
6 Jun 2014 | JPY | 1,934 | 1,952 | 1,916 | 1,942 | 1,942 | +22 (+1.15%) | 1,477,000 |
5 Jun 2014 | JPY | 1,964 | 1,970 | 1,896 | 1,920 | 1,920 | -30 (-1.54%) | 2,164,500 |
4 Jun 2014 | JPY | 1,972 | 1,978 | 1,932 | 1,950 | 1,950 | -10 (-0.51%) | 1,753,000 |
3 Jun 2014 | JPY | 1,966 | 2,010 | 1,952 | 1,960 | 1,960 | +22 (+1.14%) | 3,377,500 |
2 Jun 2014 | JPY | 1,882 | 1,954 | 1,880 | 1,938 | 1,938 | +84 (+4.53%) | 2,988,500 |