Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | JPY | 1,602 | 1,608 | 1,550 | 1,558 | 1,558 | -18 (-1.14%) | 2,263,500 |
14 Apr 2014 | JPY | 1,592 | 1,612 | 1,572 | 1,576 | 1,576 | -30 (-1.87%) | 1,982,000 |
11 Apr 2014 | JPY | 1,590 | 1,626 | 1,582 | 1,606 | 1,606 | -14 (-0.86%) | 3,430,000 |
10 Apr 2014 | JPY | 1,660 | 1,668 | 1,604 | 1,620 | 1,620 | -6 (-0.37%) | 2,945,000 |
9 Apr 2014 | JPY | 1,670 | 1,684 | 1,602 | 1,626 | 1,626 | -78 (-4.58%) | 4,337,000 |
8 Apr 2014 | JPY | 1,732 | 1,744 | 1,704 | 1,704 | 1,704 | -34 (-1.96%) | 2,197,000 |
7 Apr 2014 | JPY | 1,776 | 1,786 | 1,726 | 1,738 | 1,738 | -68 (-3.77%) | 3,233,000 |
4 Apr 2014 | JPY | 1,800 | 1,836 | 1,788 | 1,806 | 1,806 | +24 (+1.35%) | 3,578,500 |
3 Apr 2014 | JPY | 1,796 | 1,814 | 1,782 | 1,782 | 1,782 | +2 (+0.11%) | 3,347,500 |
2 Apr 2014 | JPY | 1,742 | 1,808 | 1,734 | 1,780 | 1,780 | +20 (+1.14%) | 3,280,500 |
1 Apr 2014 | JPY | 1,780 | 1,780 | 1,746 | 1,760 | 1,760 | -10 (-0.56%) | 2,431,500 |
31 Mar 2014 | JPY | 1,722 | 1,774 | 1,710 | 1,770 | 1,770 | +94 (+5.61%) | 4,978,000 |
28 Mar 2014 | JPY | 1,646 | 1,684 | 1,638 | 1,676 | 1,676 | +26 (+1.58%) | 2,725,500 |
27 Mar 2014 | JPY | 1,610 | 1,656 | 1,596 | 1,650 | 1,650 | +22 (+1.35%) | 2,906,000 |
26 Mar 2014 | JPY | 1,614 | 1,638 | 1,592 | 1,628 | 1,628 | +2 (+0.12%) | 3,698,500 |
25 Mar 2014 | JPY | 1,640 | 1,648 | 1,614 | 1,626 | 1,626 | -34 (-2.05%) | 2,964,000 |
24 Mar 2014 | JPY | 1,592 | 1,672 | 1,588 | 1,660 | 1,660 | +62 (+3.88%) | 3,208,000 |
20 Mar 2014 | JPY | 1,666 | 1,670 | 1,598 | 1,598 | 1,598 | -72 (-4.31%) | 3,164,500 |
19 Mar 2014 | JPY | 1,696 | 1,702 | 1,644 | 1,670 | 1,670 | -18 (-1.07%) | 2,657,500 |
18 Mar 2014 | JPY | 1,698 | 1,712 | 1,654 | 1,688 | 1,688 | +20 (+1.20%) | 3,093,000 |
17 Mar 2014 | JPY | 1,670 | 1,722 | 1,656 | 1,668 | 1,668 | +8 (+0.48%) | 5,251,000 |
14 Mar 2014 | JPY | 1,634 | 1,672 | 1,628 | 1,660 | 1,660 | -48 (-2.81%) | 4,664,500 |
13 Mar 2014 | JPY | 1,738 | 1,738 | 1,704 | 1,708 | 1,708 | -24 (-1.39%) | 1,528,500 |
12 Mar 2014 | JPY | 1,752 | 1,758 | 1,722 | 1,732 | 1,732 | -46 (-2.59%) | 3,943,500 |
11 Mar 2014 | JPY | 1,814 | 1,818 | 1,768 | 1,778 | 1,778 | -10 (-0.56%) | 2,382,000 |
10 Mar 2014 | JPY | 1,830 | 1,836 | 1,770 | 1,788 | 1,788 | -32 (-1.76%) | 2,638,500 |
7 Mar 2014 | JPY | 1,800 | 1,840 | 1,786 | 1,820 | 1,820 | +42 (+2.36%) | 5,053,000 |
6 Mar 2014 | JPY | 1,774 | 1,790 | 1,722 | 1,778 | 1,778 | +16 (+0.91%) | 4,749,000 |
5 Mar 2014 | JPY | 1,766 | 1,794 | 1,754 | 1,762 | 1,762 | +36 (+2.09%) | 7,897,500 |
4 Mar 2014 | JPY | 1,656 | 1,742 | 1,648 | 1,726 | 1,726 | +70 (+4.23%) | 4,346,500 |