Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | JPY | 1,622 | 1,662 | 1,620 | 1,656 | 1,656 | +4 (+0.24%) | 3,406,000 |
28 Feb 2014 | JPY | 1,694 | 1,696 | 1,636 | 1,652 | 1,652 | -54 (-3.17%) | 4,974,500 |
27 Feb 2014 | JPY | 1,708 | 1,728 | 1,682 | 1,706 | 1,706 | -22 (-1.27%) | 3,158,000 |
26 Feb 2014 | JPY | 1,736 | 1,754 | 1,704 | 1,728 | 1,728 | -20 (-1.14%) | 4,831,500 |
25 Feb 2014 | JPY | 1,792 | 1,792 | 1,734 | 1,748 | 1,748 | -14 (-0.79%) | 3,196,500 |
24 Feb 2014 | JPY | 1,770 | 1,816 | 1,742 | 1,762 | 1,762 | -8 (-0.45%) | 3,426,500 |
21 Feb 2014 | JPY | 1,744 | 1,774 | 1,730 | 1,770 | 1,770 | +44 (+2.55%) | 3,271,500 |
20 Feb 2014 | JPY | 1,734 | 1,768 | 1,724 | 1,726 | 1,726 | -26 (-1.48%) | 3,612,500 |
19 Feb 2014 | JPY | 1,762 | 1,788 | 1,740 | 1,752 | 1,752 | -32 (-1.79%) | 4,146,500 |
18 Feb 2014 | JPY | 1,732 | 1,798 | 1,710 | 1,784 | 1,784 | +48 (+2.76%) | 4,526,500 |
17 Feb 2014 | JPY | 1,700 | 1,752 | 1,694 | 1,736 | 1,736 | +44 (+2.60%) | 3,763,000 |
14 Feb 2014 | JPY | 1,720 | 1,734 | 1,656 | 1,692 | 1,692 | -46 (-2.65%) | 6,015,500 |
13 Feb 2014 | JPY | 1,780 | 1,798 | 1,626 | 1,738 | 1,738 | -158 (-8.33%) | 12,955,000 |
12 Feb 2014 | JPY | 1,884 | 1,906 | 1,854 | 1,896 | 1,896 | +32 (+1.72%) | 3,023,000 |
10 Feb 2014 | JPY | 1,864 | 1,886 | 1,834 | 1,864 | 1,864 | +30 (+1.64%) | 1,902,000 |
7 Feb 2014 | JPY | 1,840 | 1,842 | 1,812 | 1,834 | 1,834 | +22 (+1.21%) | 2,559,500 |
6 Feb 2014 | JPY | 1,802 | 1,834 | 1,762 | 1,812 | 1,812 | +40 (+2.26%) | 5,669,000 |
5 Feb 2014 | JPY | 1,784 | 1,796 | 1,728 | 1,772 | 1,772 | +44 (+2.55%) | 5,910,500 |
4 Feb 2014 | JPY | 1,752 | 1,796 | 1,714 | 1,728 | 1,728 | -112 (-6.09%) | 7,727,000 |
3 Feb 2014 | JPY | 1,900 | 1,930 | 1,832 | 1,840 | 1,840 | -100 (-5.15%) | 5,071,000 |
31 Jan 2014 | JPY | 2,002 | 2,016 | 1,916 | 1,940 | 1,940 | -36 (-1.82%) | 4,010,000 |
30 Jan 2014 | JPY | 2,030 | 2,054 | 1,952 | 1,976 | 1,976 | -132 (-6.26%) | 5,945,000 |
29 Jan 2014 | JPY | 2,138 | 2,148 | 2,090 | 2,108 | 2,108 | +10 (+0.48%) | 2,854,000 |
28 Jan 2014 | JPY | 2,108 | 2,130 | 2,084 | 2,098 | 2,098 | -10 (-0.47%) | 2,628,500 |
27 Jan 2014 | JPY | 2,100 | 2,144 | 2,080 | 2,108 | 2,108 | -70 (-3.21%) | 3,211,500 |
24 Jan 2014 | JPY | 2,160 | 2,200 | 2,154 | 2,178 | 2,178 | -46 (-2.07%) | 2,343,500 |
23 Jan 2014 | JPY | 2,280 | 2,282 | 2,224 | 2,224 | 2,224 | -42 (-1.85%) | 1,846,000 |
22 Jan 2014 | JPY | 2,280 | 2,300 | 2,232 | 2,266 | 2,266 | -28 (-1.22%) | 1,722,000 |
21 Jan 2014 | JPY | 2,286 | 2,330 | 2,276 | 2,294 | 2,294 | +28 (+1.24%) | 2,006,500 |
20 Jan 2014 | JPY | 2,280 | 2,284 | 2,246 | 2,266 | 2,266 | -24 (-1.05%) | 1,505,500 |