Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | JPY | 2,288 | 2,332 | 2,260 | 2,290 | 2,290 | +48 (+2.14%) | 3,964,000 |
16 Jan 2014 | JPY | 2,234 | 2,264 | 2,228 | 2,242 | 2,242 | -24 (-1.06%) | 2,290,500 |
15 Jan 2014 | JPY | 2,200 | 2,270 | 2,196 | 2,266 | 2,266 | +122 (+5.69%) | 2,849,000 |
14 Jan 2014 | JPY | 2,144 | 2,176 | 2,126 | 2,144 | 2,144 | -78 (-3.51%) | 4,721,000 |
10 Jan 2014 | JPY | 2,188 | 2,234 | 2,168 | 2,222 | 2,222 | -8 (-0.36%) | 3,111,000 |
9 Jan 2014 | JPY | 2,246 | 2,250 | 2,214 | 2,230 | 2,230 | -48 (-2.11%) | 2,581,000 |
8 Jan 2014 | JPY | 2,264 | 2,284 | 2,230 | 2,278 | 2,278 | +52 (+2.34%) | 2,259,000 |
7 Jan 2014 | JPY | 2,246 | 2,256 | 2,190 | 2,226 | 2,226 | -46 (-2.02%) | 2,965,500 |
6 Jan 2014 | JPY | 2,296 | 2,316 | 2,242 | 2,272 | 2,272 | -64 (-2.74%) | 2,921,000 |
30 Dec 2013 | JPY | 2,310 | 2,346 | 2,266 | 2,336 | 2,336 | +40 (+1.74%) | 1,955,000 |
27 Dec 2013 | JPY | 2,320 | 2,328 | 2,278 | 2,296 | 2,296 | -14 (-0.61%) | 1,789,000 |
26 Dec 2013 | JPY | 2,280 | 2,328 | 2,236 | 2,310 | 2,310 | +34 (+1.49%) | 1,854,000 |
25 Dec 2013 | JPY | 2,250 | 2,280 | 2,242 | 2,276 | 2,276 | +20 (+0.89%) | 1,707,000 |
24 Dec 2013 | JPY | 2,284 | 2,300 | 2,242 | 2,256 | 2,256 | -24 (-1.05%) | 2,727,000 |
20 Dec 2013 | JPY | 2,236 | 2,288 | 2,224 | 2,280 | 2,280 | +20 (+0.88%) | 4,665,000 |
19 Dec 2013 | JPY | 2,238 | 2,276 | 2,180 | 2,260 | 2,260 | +142 (+6.70%) | 6,351,500 |
18 Dec 2013 | JPY | 2,026 | 2,122 | 2,012 | 2,118 | 2,118 | +82 (+4.03%) | 3,100,000 |
17 Dec 2013 | JPY | 2,084 | 2,102 | 2,016 | 2,036 | 2,036 | -42 (-2.02%) | 2,859,000 |
16 Dec 2013 | JPY | 2,110 | 2,112 | 2,064 | 2,078 | 2,078 | -44 (-2.07%) | 2,647,000 |
13 Dec 2013 | JPY | 2,064 | 2,156 | 2,062 | 2,122 | 2,122 | +78 (+3.82%) | 7,211,000 |
12 Dec 2013 | JPY | 2,002 | 2,068 | 1,994 | 2,044 | 2,044 | +30 (+1.49%) | 3,794,500 |
11 Dec 2013 | JPY | 2,026 | 2,036 | 1,990 | 2,014 | 2,014 | -32 (-1.56%) | 1,404,000 |
10 Dec 2013 | JPY | 2,026 | 2,060 | 2,026 | 2,046 | 2,046 | +4 (+0.20%) | 2,071,500 |
9 Dec 2013 | JPY | 2,038 | 2,058 | 2,024 | 2,042 | 2,042 | +46 (+2.30%) | 2,248,000 |
6 Dec 2013 | JPY | 2,010 | 2,022 | 1,976 | 1,996 | 1,996 | -10 (-0.50%) | 2,183,500 |
5 Dec 2013 | JPY | 1,992 | 2,058 | 1,988 | 2,006 | 2,006 | +34 (+1.72%) | 5,392,500 |
4 Dec 2013 | JPY | 1,980 | 2,002 | 1,954 | 1,972 | 1,972 | -42 (-2.09%) | 2,329,000 |
3 Dec 2013 | JPY | 2,026 | 2,026 | 1,988 | 2,014 | 2,014 | +12 (+0.60%) | 2,266,000 |
2 Dec 2013 | JPY | 2,038 | 2,038 | 1,994 | 2,002 | 2,002 | -22 (-1.09%) | 1,903,500 |
29 Nov 2013 | JPY | 2,036 | 2,044 | 2,006 | 2,024 | 2,024 | -26 (-1.27%) | 2,333,500 |