Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | JPY | 2,058 | 2,074 | 2,026 | 2,050 | 2,050 | +24 (+1.18%) | 1,999,500 |
27 Nov 2013 | JPY | 1,996 | 2,060 | 1,996 | 2,026 | 2,026 | +20 (+1.00%) | 4,306,000 |
26 Nov 2013 | JPY | 2,026 | 2,060 | 2,000 | 2,006 | 2,006 | -52 (-2.53%) | 3,036,500 |
25 Nov 2013 | JPY | 2,012 | 2,094 | 2,000 | 2,058 | 2,058 | +28 (+1.38%) | 7,073,500 |
22 Nov 2013 | JPY | 2,016 | 2,110 | 2,006 | 2,030 | 2,030 | +44 (+2.22%) | 10,873,000 |
21 Nov 2013 | JPY | 1,950 | 1,994 | 1,926 | 1,986 | 1,986 | +56 (+2.90%) | 3,719,000 |
20 Nov 2013 | JPY | 1,962 | 1,974 | 1,918 | 1,930 | 1,930 | -24 (-1.23%) | 1,880,500 |
19 Nov 2013 | JPY | 1,972 | 2,024 | 1,932 | 1,954 | 1,954 | -26 (-1.31%) | 5,318,500 |
18 Nov 2013 | JPY | 1,980 | 2,064 | 1,956 | 1,980 | 1,980 | +30 (+1.54%) | 6,056,000 |
15 Nov 2013 | JPY | 1,912 | 1,958 | 1,902 | 1,950 | 1,950 | +58 (+3.07%) | 3,522,000 |
14 Nov 2013 | JPY | 1,870 | 1,908 | 1,864 | 1,892 | 1,892 | +38 (+2.05%) | 2,675,500 |
13 Nov 2013 | JPY | 1,808 | 1,878 | 1,806 | 1,854 | 1,854 | +48 (+2.66%) | 3,558,000 |
12 Nov 2013 | JPY | 1,710 | 1,810 | 1,710 | 1,806 | 1,806 | +100 (+5.86%) | 3,339,500 |
11 Nov 2013 | JPY | 1,818 | 1,818 | 1,692 | 1,706 | 1,706 | -96 (-5.33%) | 3,717,000 |
8 Nov 2013 | JPY | 1,806 | 1,836 | 1,788 | 1,802 | 1,802 | -34 (-1.85%) | 1,622,000 |
7 Nov 2013 | JPY | 1,860 | 1,866 | 1,834 | 1,836 | 1,836 | +6 (+0.33%) | 1,438,500 |
6 Nov 2013 | JPY | 1,824 | 1,844 | 1,814 | 1,830 | 1,830 | +8 (+0.44%) | 1,027,500 |
5 Nov 2013 | JPY | 1,852 | 1,852 | 1,814 | 1,822 | 1,822 | -2 (-0.11%) | 1,195,000 |
1 Nov 2013 | JPY | 1,852 | 1,864 | 1,810 | 1,824 | 1,824 | -10 (-0.55%) | 1,783,000 |
31 Oct 2013 | JPY | 1,876 | 1,890 | 1,830 | 1,834 | 1,834 | -38 (-2.03%) | 2,324,000 |
30 Oct 2013 | JPY | 1,874 | 1,892 | 1,860 | 1,872 | 1,872 | +12 (+0.65%) | 1,343,500 |
29 Oct 2013 | JPY | 1,852 | 1,876 | 1,846 | 1,860 | 1,860 | -10 (-0.53%) | 865,000 |
28 Oct 2013 | JPY | 1,852 | 1,870 | 1,828 | 1,870 | 1,870 | +34 (+1.85%) | 1,189,000 |
25 Oct 2013 | JPY | 1,856 | 1,880 | 1,836 | 1,836 | 1,836 | -20 (-1.08%) | 2,108,000 |
24 Oct 2013 | JPY | 1,856 | 1,864 | 1,820 | 1,856 | 1,856 | -14 (-0.75%) | 2,490,000 |
23 Oct 2013 | JPY | 1,926 | 1,940 | 1,870 | 1,870 | 1,870 | -24 (-1.27%) | 3,396,500 |
22 Oct 2013 | JPY | 1,918 | 1,918 | 1,888 | 1,894 | 1,894 | -22 (-1.15%) | 1,518,000 |
21 Oct 2013 | JPY | 1,878 | 1,922 | 1,872 | 1,916 | 1,916 | +46 (+2.46%) | 2,753,000 |
18 Oct 2013 | JPY | 1,832 | 1,880 | 1,830 | 1,870 | 1,870 | +34 (+1.85%) | 1,869,500 |
17 Oct 2013 | JPY | 1,858 | 1,860 | 1,824 | 1,836 | 1,836 | 0.0 (0.0%) | 1,274,500 |