Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | JPY | 1,702 | 1,730 | 1,672 | 1,678 | 1,678 | -2 (-0.12%) | 2,758,000 |
29 Aug 2013 | JPY | 1,668 | 1,686 | 1,632 | 1,680 | 1,680 | +26 (+1.57%) | 4,465,500 |
28 Aug 2013 | JPY | 1,636 | 1,690 | 1,634 | 1,654 | 1,654 | -42 (-2.48%) | 5,759,000 |
27 Aug 2013 | JPY | 1,742 | 1,758 | 1,684 | 1,696 | 1,696 | -76 (-4.29%) | 4,446,500 |
26 Aug 2013 | JPY | 1,768 | 1,804 | 1,758 | 1,772 | 1,772 | +4 (+0.23%) | 2,685,000 |
23 Aug 2013 | JPY | 1,762 | 1,794 | 1,748 | 1,768 | 1,768 | +64 (+3.76%) | 4,213,500 |
22 Aug 2013 | JPY | 1,660 | 1,726 | 1,650 | 1,704 | 1,704 | +20 (+1.19%) | 3,742,000 |
21 Aug 2013 | JPY | 1,680 | 1,708 | 1,644 | 1,684 | 1,684 | -2 (-0.12%) | 3,606,000 |
20 Aug 2013 | JPY | 1,644 | 1,736 | 1,640 | 1,686 | 1,686 | +12 (+0.72%) | 3,498,000 |
19 Aug 2013 | JPY | 1,676 | 1,690 | 1,626 | 1,674 | 1,674 | -18 (-1.06%) | 2,958,500 |
16 Aug 2013 | JPY | 1,622 | 1,718 | 1,620 | 1,692 | 1,692 | +44 (+2.67%) | 3,657,000 |
15 Aug 2013 | JPY | 1,666 | 1,694 | 1,638 | 1,648 | 1,648 | -60 (-3.51%) | 3,084,000 |
14 Aug 2013 | JPY | 1,684 | 1,716 | 1,658 | 1,708 | 1,708 | +44 (+2.64%) | 2,814,500 |
13 Aug 2013 | JPY | 1,600 | 1,668 | 1,596 | 1,664 | 1,664 | +86 (+5.45%) | 2,989,500 |
12 Aug 2013 | JPY | 1,590 | 1,602 | 1,558 | 1,578 | 1,578 | -60 (-3.66%) | 3,572,000 |
9 Aug 2013 | JPY | 1,680 | 1,694 | 1,624 | 1,638 | 1,638 | -54 (-3.19%) | 4,074,500 |
8 Aug 2013 | JPY | 1,704 | 1,740 | 1,672 | 1,692 | 1,692 | -56 (-3.20%) | 5,998,000 |
7 Aug 2013 | JPY | 1,782 | 1,790 | 1,744 | 1,748 | 1,748 | -82 (-4.48%) | 1,989,500 |
6 Aug 2013 | JPY | 1,800 | 1,830 | 1,758 | 1,830 | 1,830 | +38 (+2.12%) | 2,191,500 |
5 Aug 2013 | JPY | 1,788 | 1,816 | 1,782 | 1,792 | 1,792 | -20 (-1.10%) | 1,780,500 |
2 Aug 2013 | JPY | 1,764 | 1,812 | 1,754 | 1,812 | 1,812 | +78 (+4.50%) | 4,782,000 |
1 Aug 2013 | JPY | 1,660 | 1,734 | 1,660 | 1,734 | 1,734 | +104 (+6.38%) | 3,548,500 |
31 Jul 2013 | JPY | 1,648 | 1,662 | 1,618 | 1,630 | 1,630 | -44 (-2.63%) | 2,944,000 |
30 Jul 2013 | JPY | 1,636 | 1,704 | 1,618 | 1,674 | 1,674 | +38 (+2.32%) | 5,766,500 |
29 Jul 2013 | JPY | 1,614 | 1,666 | 1,610 | 1,636 | 1,636 | -16 (-0.97%) | 5,378,000 |
26 Jul 2013 | JPY | 1,690 | 1,694 | 1,644 | 1,652 | 1,652 | -72 (-4.18%) | 5,637,000 |
25 Jul 2013 | JPY | 1,772 | 1,786 | 1,720 | 1,724 | 1,724 | -52 (-2.93%) | 3,948,500 |
24 Jul 2013 | JPY | 1,776 | 1,786 | 1,756 | 1,776 | 1,776 | -8 (-0.45%) | 2,089,000 |
23 Jul 2013 | JPY | 1,776 | 1,812 | 1,764 | 1,784 | 1,784 | 0.0 (0.0%) | 2,566,500 |
22 Jul 2013 | JPY | 1,744 | 1,788 | 1,728 | 1,784 | 1,784 | +50 (+2.88%) | 3,208,500 |