Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | JPY | 1,760 | 1,792 | 1,702 | 1,734 | 1,734 | -20 (-1.14%) | 5,751,000 |
18 Jul 2013 | JPY | 1,766 | 1,768 | 1,730 | 1,754 | 1,754 | -6 (-0.34%) | 4,082,000 |
17 Jul 2013 | JPY | 1,764 | 1,774 | 1,744 | 1,760 | 1,760 | -20 (-1.12%) | 2,390,000 |
16 Jul 2013 | JPY | 1,778 | 1,794 | 1,762 | 1,780 | 1,780 | +20 (+1.14%) | 3,706,500 |
12 Jul 2013 | JPY | 1,788 | 1,796 | 1,742 | 1,760 | 1,760 | -28 (-1.57%) | 3,815,000 |
11 Jul 2013 | JPY | 1,716 | 1,798 | 1,712 | 1,788 | 1,788 | +40 (+2.29%) | 4,424,000 |
10 Jul 2013 | JPY | 1,788 | 1,796 | 1,730 | 1,748 | 1,748 | -46 (-2.56%) | 3,047,000 |
9 Jul 2013 | JPY | 1,796 | 1,812 | 1,762 | 1,794 | 1,794 | +38 (+2.16%) | 3,801,500 |
8 Jul 2013 | JPY | 1,820 | 1,840 | 1,744 | 1,756 | 1,756 | -40 (-2.23%) | 4,665,500 |
5 Jul 2013 | JPY | 1,784 | 1,796 | 1,744 | 1,796 | 1,796 | +22 (+1.24%) | 3,625,500 |
4 Jul 2013 | JPY | 1,720 | 1,788 | 1,720 | 1,774 | 1,774 | +38 (+2.19%) | 4,512,000 |
3 Jul 2013 | JPY | 1,740 | 1,752 | 1,700 | 1,736 | 1,736 | +4 (+0.23%) | 5,104,500 |
2 Jul 2013 | JPY | 1,692 | 1,740 | 1,684 | 1,732 | 1,732 | +54 (+3.22%) | 4,965,000 |
1 Jul 2013 | JPY | 1,670 | 1,684 | 1,622 | 1,678 | 1,678 | +26 (+1.57%) | 4,027,500 |
28 Jun 2013 | JPY | 1,600 | 1,678 | 1,600 | 1,652 | 1,652 | +78 (+4.96%) | 7,518,500 |
27 Jun 2013 | JPY | 1,454 | 1,576 | 1,432 | 1,574 | 1,574 | +134 (+9.31%) | 8,804,500 |
26 Jun 2013 | JPY | 1,460 | 1,480 | 1,428 | 1,440 | 1,440 | +16 (+1.12%) | 7,153,000 |
25 Jun 2013 | JPY | 1,440 | 1,454 | 1,386 | 1,424 | 1,424 | -6 (-0.42%) | 6,133,500 |
24 Jun 2013 | JPY | 1,442 | 1,480 | 1,426 | 1,430 | 1,430 | -8 (-0.56%) | 4,565,500 |
21 Jun 2013 | JPY | 1,402 | 1,474 | 1,346 | 1,438 | 1,438 | -8 (-0.55%) | 8,516,000 |
20 Jun 2013 | JPY | 1,490 | 1,496 | 1,440 | 1,446 | 1,446 | -90 (-5.86%) | 5,548,500 |
19 Jun 2013 | JPY | 1,574 | 1,590 | 1,508 | 1,536 | 1,536 | -20 (-1.29%) | 4,064,000 |
18 Jun 2013 | JPY | 1,496 | 1,564 | 1,486 | 1,556 | 1,556 | +80 (+5.42%) | 4,648,000 |
17 Jun 2013 | JPY | 1,454 | 1,480 | 1,408 | 1,476 | 1,476 | -8 (-0.54%) | 6,396,000 |
14 Jun 2013 | JPY | 1,498 | 1,532 | 1,456 | 1,484 | 1,484 | +46 (+3.20%) | 7,729,500 |
13 Jun 2013 | JPY | 1,500 | 1,520 | 1,434 | 1,438 | 1,438 | -102 (-6.62%) | 6,513,500 |
12 Jun 2013 | JPY | 1,526 | 1,544 | 1,470 | 1,540 | 1,540 | -36 (-2.28%) | 7,113,500 |
11 Jun 2013 | JPY | 1,632 | 1,668 | 1,564 | 1,576 | 1,576 | -82 (-4.95%) | 7,916,000 |
10 Jun 2013 | JPY | 1,662 | 1,678 | 1,618 | 1,658 | 1,658 | +84 (+5.34%) | 7,825,000 |
7 Jun 2013 | JPY | 1,458 | 1,618 | 1,456 | 1,574 | 1,574 | +86 (+5.78%) | 17,111,000 |