Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 1,518 | 1,584 | 1,484 | 1,488 | 1,488 | -44 (-2.87%) | 12,360,500 |
5 Jun 2013 | JPY | 1,638 | 1,682 | 1,502 | 1,532 | 1,532 | -90 (-5.55%) | 10,363,500 |
4 Jun 2013 | JPY | 1,472 | 1,650 | 1,462 | 1,622 | 1,622 | +142 (+9.59%) | 13,813,000 |
3 Jun 2013 | JPY | 1,508 | 1,552 | 1,438 | 1,480 | 1,480 | -88 (-5.61%) | 11,401,000 |
31 May 2013 | JPY | 1,542 | 1,614 | 1,502 | 1,568 | 1,568 | +76 (+5.09%) | 29,023,000 |
30 May 2013 | JPY | 1,586 | 1,596 | 1,474 | 1,492 | 1,492 | -144 (-8.80%) | 13,535,500 |
29 May 2013 | JPY | 1,644 | 1,668 | 1,572 | 1,636 | 1,636 | +6 (+0.37%) | 11,114,000 |
28 May 2013 | JPY | 1,612 | 1,648 | 1,540 | 1,630 | 1,630 | -12 (-0.73%) | 9,226,000 |
27 May 2013 | JPY | 1,544 | 1,682 | 1,542 | 1,642 | 1,642 | +34 (+2.11%) | 8,288,500 |
24 May 2013 | JPY | 1,690 | 1,692 | 1,524 | 1,608 | 1,608 | +38 (+2.42%) | 10,136,500 |
23 May 2013 | JPY | 1,778 | 1,800 | 1,544 | 1,570 | 1,570 | -234 (-12.97%) | 15,407,500 |
22 May 2013 | JPY | 1,788 | 1,864 | 1,738 | 1,804 | 1,804 | +4 (+0.22%) | 8,874,000 |
21 May 2013 | JPY | 1,834 | 1,836 | 1,790 | 1,800 | 1,800 | -28 (-1.53%) | 4,841,500 |
20 May 2013 | JPY | 1,854 | 1,866 | 1,788 | 1,828 | 1,828 | -26 (-1.40%) | 5,491,500 |
17 May 2013 | JPY | 1,776 | 1,868 | 1,746 | 1,854 | 1,854 | +108 (+6.19%) | 11,684,000 |
16 May 2013 | JPY | 1,718 | 1,864 | 1,670 | 1,746 | 1,746 | +30 (+1.75%) | 11,724,500 |
15 May 2013 | JPY | 1,740 | 1,756 | 1,668 | 1,716 | 1,716 | -2 (-0.12%) | 10,324,500 |
14 May 2013 | JPY | 1,718 | 1,772 | 1,684 | 1,718 | 1,718 | -18 (-1.04%) | 7,452,000 |
13 May 2013 | JPY | 1,746 | 1,836 | 1,570 | 1,736 | 1,736 | -70 (-3.88%) | 13,928,000 |
10 May 2013 | JPY | 1,828 | 1,838 | 1,796 | 1,806 | 1,806 | +8 (+0.44%) | 5,277,500 |
9 May 2013 | JPY | 1,802 | 1,850 | 1,780 | 1,798 | 1,798 | -12 (-0.66%) | 6,197,000 |
8 May 2013 | JPY | 1,846 | 1,852 | 1,800 | 1,810 | 1,810 | -48 (-2.58%) | 5,824,000 |
7 May 2013 | JPY | 1,856 | 1,868 | 1,834 | 1,858 | 1,858 | +66 (+3.68%) | 7,721,500 |
2 May 2013 | JPY | 1,810 | 1,836 | 1,764 | 1,792 | 1,792 | -18 (-0.99%) | 5,313,000 |
1 May 2013 | JPY | 1,818 | 1,886 | 1,790 | 1,810 | 1,810 | +8 (+0.44%) | 12,141,500 |
30 Apr 2013 | JPY | 1,752 | 1,834 | 1,752 | 1,802 | 1,802 | +34 (+1.92%) | 5,972,500 |
26 Apr 2013 | JPY | 1,760 | 1,824 | 1,756 | 1,768 | 1,768 | -10 (-0.56%) | 7,789,500 |
25 Apr 2013 | JPY | 1,828 | 1,828 | 1,760 | 1,778 | 1,778 | -50 (-2.74%) | 9,920,000 |
24 Apr 2013 | JPY | 1,872 | 1,876 | 1,788 | 1,828 | 1,828 | -16 (-0.87%) | 9,381,500 |
23 Apr 2013 | JPY | 1,918 | 1,930 | 1,836 | 1,844 | 1,844 | -104 (-5.34%) | 11,863,000 |