| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | JPY | 1,100 | 1,150 | 1,082 | 1,140 | 1,140 | +58 (+5.36%) | 10,900,500 |
| 7 Mar 2013 | JPY | 1,120 | 1,120 | 1,066 | 1,082 | 1,082 | -26 (-2.35%) | 5,955,500 |
| 6 Mar 2013 | JPY | 1,098 | 1,128 | 1,088 | 1,108 | 1,108 | +38 (+3.55%) | 6,610,500 |
| 5 Mar 2013 | JPY | 1,112 | 1,128 | 1,066 | 1,070 | 1,070 | -40 (-3.60%) | 8,712,000 |
| 4 Mar 2013 | JPY | 1,142 | 1,182 | 1,106 | 1,110 | 1,110 | +2 (+0.18%) | 14,918,000 |
| 1 Mar 2013 | JPY | 1,030 | 1,122 | 1,028 | 1,108 | 1,108 | +74 (+7.16%) | 19,467,000 |
| 28 Feb 2013 | JPY | 978 | 1,044 | 974 | 1,034 | 1,034 | +80 (+8.39%) | 11,335,000 |
| 27 Feb 2013 | JPY | 994 | 1,010 | 948 | 954 | 954 | -24 (-2.45%) | 6,901,000 |
| 26 Feb 2013 | JPY | 930 | 1,016 | 926 | 978 | 978 | +26 (+2.73%) | 12,360,500 |
| 25 Feb 2013 | JPY | 912 | 954 | 904 | 952 | 952 | +70 (+7.94%) | 9,526,000 |
| 22 Feb 2013 | JPY | 872 | 886 | 852 | 882 | 882 | +2 (+0.23%) | 2,995,500 |
| 21 Feb 2013 | JPY | 876 | 898 | 872 | 880 | 880 | -4 (-0.45%) | 2,892,000 |
| 20 Feb 2013 | JPY | 912 | 914 | 882 | 884 | 884 | -18 (-2.00%) | 4,060,000 |
| 19 Feb 2013 | JPY | 908 | 914 | 898 | 902 | 902 | -12 (-1.31%) | 4,410,000 |
| 18 Feb 2013 | JPY | 860 | 916 | 860 | 914 | 914 | +62 (+7.28%) | 10,498,000 |
| 15 Feb 2013 | JPY | 856 | 862 | 826 | 852 | 852 | -16 (-1.84%) | 5,419,500 |
| 14 Feb 2013 | JPY | 832 | 876 | 824 | 868 | 868 | +64 (+7.96%) | 9,908,500 |
| 13 Feb 2013 | JPY | 828 | 838 | 796 | 804 | 804 | -26 (-3.13%) | 2,858,000 |
| 12 Feb 2013 | JPY | 842 | 844 | 822 | 830 | 830 | +4 (+0.48%) | 4,041,500 |
| 8 Feb 2013 | JPY | 840 | 850 | 822 | 826 | 826 | -36 (-4.18%) | 4,725,500 |
| 7 Feb 2013 | JPY | 844 | 876 | 840 | 862 | 862 | +10 (+1.17%) | 5,865,500 |
| 6 Feb 2013 | JPY | 822 | 858 | 818 | 852 | 852 | +46 (+5.71%) | 4,775,000 |
| 5 Feb 2013 | JPY | 834 | 842 | 802 | 806 | 806 | -40 (-4.73%) | 4,937,500 |
| 4 Feb 2013 | JPY | 850 | 858 | 836 | 846 | 846 | +8 (+0.95%) | 3,968,000 |
| 1 Feb 2013 | JPY | 866 | 866 | 834 | 838 | 838 | -18 (-2.10%) | 4,932,000 |
| 31 Jan 2013 | JPY | 864 | 872 | 842 | 856 | 856 | -6 (-0.70%) | 5,392,500 |
| 30 Jan 2013 | JPY | 842 | 868 | 826 | 862 | 862 | +24 (+2.86%) | 4,989,500 |
| 29 Jan 2013 | JPY | 846 | 854 | 830 | 838 | 838 | -12 (-1.41%) | 4,453,500 |
| 28 Jan 2013 | JPY | 838 | 862 | 820 | 850 | 850 | +20 (+2.41%) | 5,165,000 |
| 25 Jan 2013 | JPY | 856 | 856 | 818 | 830 | 830 | -10 (-1.19%) | 4,441,000 |
