| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | JPY | 808 | 844 | 808 | 840 | 840 | +22 (+2.69%) | 3,291,000 |
| 23 Jan 2013 | JPY | 834 | 846 | 818 | 818 | 818 | -32 (-3.76%) | 3,196,000 |
| 22 Jan 2013 | JPY | 840 | 868 | 828 | 850 | 850 | +14 (+1.67%) | 5,793,500 |
| 21 Jan 2013 | JPY | 848 | 854 | 822 | 836 | 836 | -4 (-0.48%) | 3,456,500 |
| 18 Jan 2013 | JPY | 832 | 848 | 824 | 840 | 840 | +30 (+3.70%) | 5,921,000 |
| 17 Jan 2013 | JPY | 818 | 830 | 796 | 810 | 810 | -14 (-1.70%) | 5,711,500 |
| 16 Jan 2013 | JPY | 868 | 870 | 820 | 824 | 824 | -46 (-5.29%) | 4,931,500 |
| 15 Jan 2013 | JPY | 868 | 888 | 858 | 870 | 870 | +8 (+0.93%) | 3,676,500 |
| 11 Jan 2013 | JPY | 868 | 886 | 852 | 862 | 862 | -4 (-0.46%) | 4,018,500 |
| 10 Jan 2013 | JPY | 864 | 874 | 842 | 866 | 866 | -4 (-0.46%) | 6,884,500 |
| 9 Jan 2013 | JPY | 834 | 878 | 824 | 870 | 870 | +14 (+1.64%) | 6,559,500 |
| 8 Jan 2013 | JPY | 860 | 862 | 818 | 856 | 856 | -18 (-2.06%) | 6,035,000 |
| 7 Jan 2013 | JPY | 894 | 896 | 866 | 874 | 874 | -10 (-1.13%) | 2,759,000 |
| 4 Jan 2013 | JPY | 912 | 914 | 872 | 884 | 884 | +6 (+0.68%) | 5,412,500 |
| 28 Dec 2012 | JPY | 904 | 906 | 860 | 878 | 878 | -30 (-3.30%) | 5,356,500 |
| 27 Dec 2012 | JPY | 926 | 934 | 894 | 908 | 908 | +4 (+0.44%) | 4,888,500 |
| 26 Dec 2012 | JPY | 906 | 920 | 888 | 904 | 904 | -2 (-0.22%) | 5,177,000 |
| 25 Dec 2012 | JPY | 870 | 908 | 860 | 906 | 906 | +68 (+8.11%) | 8,355,500 |
| 21 Dec 2012 | JPY | 800 | 842 | 798 | 838 | 838 | +56 (+7.16%) | 9,613,000 |
| 20 Dec 2012 | JPY | 766 | 792 | 760 | 782 | 782 | +10 (+1.30%) | 4,036,000 |
| 19 Dec 2012 | JPY | 786 | 796 | 758 | 772 | 772 | +2 (+0.26%) | 4,335,500 |
| 18 Dec 2012 | JPY | 726 | 778 | 726 | 770 | 770 | +46 (+6.35%) | 5,875,000 |
| 17 Dec 2012 | JPY | 714 | 744 | 712 | 724 | 724 | +40 (+5.85%) | 6,654,000 |
| 14 Dec 2012 | JPY | 672 | 686 | 668 | 684 | 684 | +6 (+0.88%) | 3,210,500 |
| 13 Dec 2012 | JPY | 668 | 680 | 666 | 678 | 678 | +20 (+3.04%) | 2,495,000 |
| 12 Dec 2012 | JPY | 656 | 660 | 650 | 658 | 658 | +6 (+0.92%) | 2,182,000 |
| 11 Dec 2012 | JPY | 660 | 662 | 646 | 652 | 652 | -14 (-2.10%) | 2,029,000 |
| 10 Dec 2012 | JPY | 670 | 670 | 662 | 666 | 666 | 0.0 (0.0%) | 1,102,500 |
| 7 Dec 2012 | JPY | 672 | 672 | 662 | 666 | 666 | 0.0 (0.0%) | 1,241,000 |
| 6 Dec 2012 | JPY | 668 | 668 | 660 | 666 | 666 | +4 (+0.60%) | 1,598,500 |
