Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2012	JPY	664	666	656	662	662	-2 (-0.30%)	1,258,500
4 Dec 2012	JPY	662	672	660	664	664	-2 (-0.30%)	1,530,500
3 Dec 2012	JPY	670	678	664	666	666	+8 (+1.22%)	2,619,000
30 Nov 2012	JPY	670	670	654	658	658	-10 (-1.50%)	1,454,500
29 Nov 2012	JPY	660	670	658	668	668	+10 (+1.52%)	1,643,500
28 Nov 2012	JPY	670	678	654	658	658	-4 (-0.60%)	2,888,000
27 Nov 2012	JPY	642	668	638	662	662	+20 (+3.12%)	3,022,500
26 Nov 2012	JPY	666	670	638	642	642	-16 (-2.43%)	3,072,500
22 Nov 2012	JPY	650	660	636	658	658	+14 (+2.17%)	3,473,000
21 Nov 2012	JPY	676	676	638	644	644	-26 (-3.88%)	3,917,000
20 Nov 2012	JPY	670	676	664	670	670	+2 (+0.30%)	2,574,000
19 Nov 2012	JPY	690	690	668	668	668	-14 (-2.05%)	2,103,000
16 Nov 2012	JPY	676	686	672	682	682	+8 (+1.19%)	2,564,500
15 Nov 2012	JPY	652	676	652	674	674	+34 (+5.31%)	3,820,500
14 Nov 2012	JPY	614	644	614	640	640	+32 (+5.26%)	3,462,500
13 Nov 2012	JPY	616	620	602	608	608	-6 (-0.98%)	2,135,000
12 Nov 2012	JPY	628	630	612	614	614	-14 (-2.23%)	1,623,500
9 Nov 2012	JPY	636	638	626	628	628	-22 (-3.38%)	1,785,500
8 Nov 2012	JPY	654	666	648	650	650	-20 (-2.99%)	1,729,500
7 Nov 2012	JPY	668	672	656	670	670	+6 (+0.90%)	1,678,000
6 Nov 2012	JPY	684	684	662	664	664	-18 (-2.64%)	1,871,000
5 Nov 2012	JPY	686	692	680	682	682	-10 (-1.45%)	1,063,000
2 Nov 2012	JPY	686	694	682	692	692	+16 (+2.37%)	3,056,500
1 Nov 2012	JPY	656	680	652	676	676	+20 (+3.05%)	2,518,500
31 Oct 2012	JPY	638	662	634	656	656	+20 (+3.14%)	2,503,500
30 Oct 2012	JPY	648	652	630	636	636	-12 (-1.85%)	3,185,500
29 Oct 2012	JPY	652	662	644	648	648	-2 (-0.31%)	2,662,000
26 Oct 2012	JPY	670	676	646	650	650	-20 (-2.99%)	2,589,000
25 Oct 2012	JPY	680	680	660	670	670	-4 (-0.59%)	2,498,000
24 Oct 2012	JPY	674	686	674	674	674	-14 (-2.03%)	2,256,000