| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 692 | 694 | 674 | 688 | 688 | +2 (+0.29%) | 3,003,000 |
| 22 Oct 2012 | JPY | 652 | 688 | 650 | 686 | 686 | +18 (+2.69%) | 3,128,500 |
| 19 Oct 2012 | JPY | 680 | 686 | 666 | 668 | 668 | -12 (-1.76%) | 2,566,500 |
| 18 Oct 2012 | JPY | 686 | 688 | 676 | 680 | 680 | +4 (+0.59%) | 3,660,000 |
| 17 Oct 2012 | JPY | 654 | 684 | 654 | 676 | 676 | +26 (+4%) | 4,502,500 |
| 16 Oct 2012 | JPY | 654 | 662 | 646 | 650 | 650 | +2 (+0.31%) | 2,099,500 |
| 15 Oct 2012 | JPY | 650 | 650 | 638 | 648 | 648 | -4 (-0.61%) | 2,620,000 |
| 12 Oct 2012 | JPY | 634 | 654 | 632 | 652 | 652 | +28 (+4.49%) | 4,077,500 |
| 11 Oct 2012 | JPY | 620 | 640 | 606 | 624 | 624 | -6 (-0.95%) | 4,757,500 |
| 10 Oct 2012 | JPY | 636 | 638 | 624 | 630 | 630 | -16 (-2.48%) | 2,928,000 |
| 9 Oct 2012 | JPY | 650 | 656 | 642 | 646 | 646 | -4 (-0.62%) | 3,322,000 |
| 5 Oct 2012 | JPY | 626 | 650 | 624 | 650 | 650 | +16 (+2.52%) | 3,938,500 |
| 4 Oct 2012 | JPY | 618 | 644 | 618 | 634 | 634 | +16 (+2.59%) | 3,729,000 |
| 3 Oct 2012 | JPY | 604 | 630 | 604 | 618 | 618 | +10 (+1.64%) | 2,677,000 |
| 2 Oct 2012 | JPY | 604 | 614 | 600 | 608 | 608 | +2 (+0.33%) | 2,719,000 |
| 1 Oct 2012 | JPY | 604 | 608 | 596 | 606 | 606 | -4 (-0.66%) | 1,774,500 |
| 28 Sep 2012 | JPY | 620 | 622 | 606 | 610 | 610 | -2 (-0.33%) | 2,851,500 |
| 27 Sep 2012 | JPY | 598 | 616 | 594 | 612 | 612 | +10 (+1.66%) | 3,454,500 |
| 26 Sep 2012 | JPY | 594 | 612 | 594 | 602 | 602 | 0.0 (0.0%) | 2,737,500 |
| 25 Sep 2012 | JPY | 580 | 606 | 580 | 602 | 602 | +18 (+3.08%) | 3,403,500 |
| 24 Sep 2012 | JPY | 580 | 586 | 572 | 584 | 584 | 0.0 (0.0%) | 1,587,000 |
| 21 Sep 2012 | JPY | 586 | 594 | 584 | 584 | 584 | -4 (-0.68%) | 3,083,500 |
| 20 Sep 2012 | JPY | 588 | 594 | 582 | 588 | 588 | 0.0 (0.0%) | 3,548,500 |
| 19 Sep 2012 | JPY | 570 | 594 | 570 | 588 | 588 | +20 (+3.52%) | 5,394,500 |
| 18 Sep 2012 | JPY | 560 | 572 | 558 | 568 | 568 | +10 (+1.79%) | 2,431,500 |
| 14 Sep 2012 | JPY | 528 | 564 | 528 | 558 | 558 | +44 (+8.56%) | 4,620,500 |
| 13 Sep 2012 | JPY | 516 | 522 | 510 | 514 | 514 | -6 (-1.15%) | 2,349,500 |
| 12 Sep 2012 | JPY | 538 | 542 | 514 | 520 | 520 | -16 (-2.99%) | 2,966,000 |
| 11 Sep 2012 | JPY | 542 | 542 | 530 | 536 | 536 | -12 (-2.19%) | 1,043,000 |
| 10 Sep 2012 | JPY | 544 | 554 | 540 | 548 | 548 | +4 (+0.74%) | 903,000 |
