Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 184,000 |
15 Feb 2024 | HKD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 154,000 |
14 Feb 2024 | HKD | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 484,000 |
9 Feb 2024 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 124,000 |
8 Feb 2024 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 84,000 |
7 Feb 2024 | HKD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 100,000 |
6 Feb 2024 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 143,988 |
5 Feb 2024 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 708,100 |
2 Feb 2024 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,060,000 |
1 Feb 2024 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 722,000 |
31 Jan 2024 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 324,000 |
30 Jan 2024 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 210,000 |
29 Jan 2024 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 180,000 |
26 Jan 2024 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 256,000 |
25 Jan 2024 | HKD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.05 (+3.55%) | 558,000 |
24 Jan 2024 | HKD | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 132,000 |
23 Jan 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 90,171 |
22 Jan 2024 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 158,000 |
19 Jan 2024 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 82,000 |
18 Jan 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 138,000 |
17 Jan 2024 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 374,000 |
16 Jan 2024 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 304,000 |
15 Jan 2024 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 86,000 |
12 Jan 2024 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 140,000 |
11 Jan 2024 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 342,000 |
10 Jan 2024 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 180,000 |
9 Jan 2024 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 36,000 |
8 Jan 2024 | HKD | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 92,000 |
5 Jan 2024 | HKD | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 154,000 |
4 Jan 2024 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 1,342,000 |