Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 22,000 |
15 Nov 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 196,000 |
14 Nov 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 108,000 |
13 Nov 2023 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 62,000 |
10 Nov 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 164,000 |
9 Nov 2023 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 122,000 |
8 Nov 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 460,000 |
7 Nov 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 94,000 |
6 Nov 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 216,000 |
3 Nov 2023 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 350,000 |
2 Nov 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 266,000 |
1 Nov 2023 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 8,000 |
31 Oct 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 48,000 |
27 Oct 2023 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 42,000 |
26 Oct 2023 | HKD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 88,000 |
25 Oct 2023 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 122,000 |
24 Oct 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 110,000 |
20 Oct 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 292,000 |
19 Oct 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 260,000 |
18 Oct 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 368,000 |
17 Oct 2023 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 328,000 |
16 Oct 2023 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 188,000 |
13 Oct 2023 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 90,000 |
12 Oct 2023 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 90,000 |
11 Oct 2023 | HKD | 1.52 | 1.52 | 1.46 | 1.52 | 1.52 | 0.0 (0.0%) | 76,000 |
10 Oct 2023 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 22,000 |
9 Oct 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 110,000 |
5 Oct 2023 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 56,000 |