Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 70,000 |
4 Sep 2023 | HKD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 116,000 |
1 Sep 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 296,000 |
30 Aug 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 200,000 |
29 Aug 2023 | HKD | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 426,000 |
28 Aug 2023 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 168,000 |
25 Aug 2023 | HKD | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 534,361 |
24 Aug 2023 | HKD | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 428,000 |
23 Aug 2023 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 150,000 |
22 Aug 2023 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 2,000 |
21 Aug 2023 | HKD | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 246,000 |
18 Aug 2023 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 246,000 |
17 Aug 2023 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 168,000 |
16 Aug 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 314,000 |
14 Aug 2023 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 144,000 |
11 Aug 2023 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 242,000 |
10 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 774,000 |
8 Aug 2023 | HKD | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 828,000 |
7 Aug 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 78,000 |
4 Aug 2023 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 156,000 |
3 Aug 2023 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 62,000 |
2 Aug 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 46,000 |
1 Aug 2023 | HKD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 278,000 |
31 Jul 2023 | HKD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 360,000 |
28 Jul 2023 | HKD | 1.63 | 1.68 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 606,400 |
27 Jul 2023 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 240,000 |
26 Jul 2023 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 392,000 |