Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | JPY | 1,538 | 1,559 | 1,522 | 1,542 | 1,542 | -21 (-1.34%) | 3,379,000 |
8 Feb 2010 | JPY | 1,568 | 1,590 | 1,546 | 1,563 | 1,563 | -6 (-0.38%) | 2,756,000 |
5 Feb 2010 | JPY | 1,616 | 1,633 | 1,554 | 1,569 | 1,569 | -87 (-5.25%) | 5,827,000 |
4 Feb 2010 | JPY | 1,655 | 1,670 | 1,595 | 1,656 | 1,656 | +40 (+2.48%) | 5,323,000 |
3 Feb 2010 | JPY | 1,600 | 1,617 | 1,588 | 1,616 | 1,616 | +11 (+0.69%) | 3,086,000 |
2 Feb 2010 | JPY | 1,598 | 1,624 | 1,588 | 1,605 | 1,605 | +22 (+1.39%) | 2,860,000 |
1 Feb 2010 | JPY | 1,621 | 1,623 | 1,552 | 1,583 | 1,583 | -28 (-1.74%) | 4,415,000 |
29 Jan 2010 | JPY | 1,641 | 1,653 | 1,603 | 1,611 | 1,611 | -38 (-2.30%) | 3,511,000 |
28 Jan 2010 | JPY | 1,638 | 1,679 | 1,627 | 1,649 | 1,649 | +17 (+1.04%) | 3,370,000 |
27 Jan 2010 | JPY | 1,638 | 1,674 | 1,627 | 1,632 | 1,632 | -5 (-0.31%) | 2,854,000 |
26 Jan 2010 | JPY | 1,689 | 1,693 | 1,634 | 1,637 | 1,637 | -42 (-2.50%) | 3,588,000 |
25 Jan 2010 | JPY | 1,674 | 1,689 | 1,663 | 1,679 | 1,679 | -35 (-2.04%) | 2,704,000 |
22 Jan 2010 | JPY | 1,691 | 1,718 | 1,663 | 1,714 | 1,714 | -33 (-1.89%) | 4,974,000 |
21 Jan 2010 | JPY | 1,730 | 1,758 | 1,700 | 1,747 | 1,747 | +17 (+0.98%) | 3,772,000 |
20 Jan 2010 | JPY | 1,765 | 1,775 | 1,721 | 1,730 | 1,730 | -20 (-1.14%) | 2,809,000 |
19 Jan 2010 | JPY | 1,766 | 1,804 | 1,740 | 1,750 | 1,750 | -1 (-0.06%) | 3,752,000 |
18 Jan 2010 | JPY | 1,750 | 1,775 | 1,738 | 1,751 | 1,751 | -29 (-1.63%) | 3,012,000 |
15 Jan 2010 | JPY | 1,759 | 1,787 | 1,735 | 1,780 | 1,780 | +24 (+1.37%) | 4,210,000 |
14 Jan 2010 | JPY | 1,760 | 1,772 | 1,734 | 1,756 | 1,756 | -6 (-0.34%) | 3,447,000 |
13 Jan 2010 | JPY | 1,782 | 1,810 | 1,758 | 1,762 | 1,762 | -40 (-2.22%) | 2,743,000 |
12 Jan 2010 | JPY | 1,781 | 1,814 | 1,777 | 1,802 | 1,802 | +3 (+0.17%) | 3,355,000 |
8 Jan 2010 | JPY | 1,826 | 1,826 | 1,783 | 1,799 | 1,799 | -3 (-0.17%) | 4,998,000 |
7 Jan 2010 | JPY | 1,838 | 1,839 | 1,795 | 1,802 | 1,802 | -11 (-0.61%) | 3,001,000 |
6 Jan 2010 | JPY | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | +44 (+2.49%) | 4,442,000 |
5 Jan 2010 | JPY | 1,770 | 1,805 | 1,756 | 1,769 | 1,769 | +34 (+1.96%) | 3,762,000 |
4 Jan 2010 | JPY | 1,743 | 1,753 | 1,730 | 1,735 | 1,735 | -4 (-0.23%) | 1,479,000 |
30 Dec 2009 | JPY | 1,742 | 1,758 | 1,736 | 1,739 | 1,739 | -4 (-0.23%) | 1,336,000 |
29 Dec 2009 | JPY | 1,740 | 1,747 | 1,727 | 1,743 | 1,743 | +10 (+0.58%) | 2,212,000 |
28 Dec 2009 | JPY | 1,720 | 1,751 | 1,711 | 1,733 | 1,733 | +9 (+0.52%) | 2,308,000 |
25 Dec 2009 | JPY | 1,728 | 1,736 | 1,712 | 1,724 | 1,724 | +14 (+0.82%) | 2,195,000 |