Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | JPY | 1,228 | 1,228 | 1,119 | 1,119 | 1,119 | -108 (-8.80%) | 6,881,000 |
27 Mar 2009 | JPY | 1,166 | 1,227 | 1,166 | 1,227 | 1,227 | +63 (+5.41%) | 8,143,000 |
26 Mar 2009 | JPY | 1,149 | 1,164 | 1,149 | 1,164 | 1,164 | +5 (+0.43%) | 5,411,000 |
25 Mar 2009 | JPY | 1,186 | 1,186 | 1,159 | 1,159 | 1,159 | +5 (+0.43%) | 8,034,000 |
24 Mar 2009 | JPY | 1,115 | 1,154 | 1,115 | 1,154 | 1,154 | +40 (+3.59%) | 6,738,000 |
23 Mar 2009 | JPY | 1,042 | 1,114 | 1,042 | 1,114 | 1,114 | +72 (+6.91%) | 6,540,000 |
19 Mar 2009 | JPY | 1,022 | 1,042 | 1,022 | 1,042 | 1,042 | +20 (+1.96%) | 6,055,000 |
18 Mar 2009 | JPY | 1,017 | 1,022 | 1,017 | 1,022 | 1,022 | +5 (+0.49%) | 7,284,000 |
17 Mar 2009 | JPY | 1,009.6724 | 1,017 | 1,009.6724 | 1,017 | 1,017 | +77 (+8.19%) | 10,941,000 |
16 Mar 2009 | JPY | 885 | 940 | 885 | 940 | 940 | +57 (+6.46%) | 7,610,000 |
13 Mar 2009 | JPY | 853 | 883 | 853 | 883 | 883 | +30 (+3.52%) | 9,854,000 |
12 Mar 2009 | JPY | 853 | 853 | 853 | 853 | 853 | 0.0 (0.0%) | 7,381,000 |
11 Mar 2009 | JPY | 820 | 853 | 820 | 853 | 853 | +33 (+4.02%) | 7,386,000 |
10 Mar 2009 | JPY | 805 | 820 | 805 | 820 | 820 | +16 (+1.99%) | 9,959,000 |
9 Mar 2009 | JPY | 884 | 884 | 804 | 804 | 804 | -80 (-9.05%) | 10,596,000 |
6 Mar 2009 | JPY | 942 | 942 | 884 | 884 | 884 | -58 (-6.16%) | 5,020,000 |
5 Mar 2009 | JPY | 928 | 942 | 928 | 942 | 942 | +14 (+1.51%) | 3,889,000 |
4 Mar 2009 | JPY | 888 | 928 | 888 | 928 | 928 | +40 (+4.50%) | 4,496,000 |
3 Mar 2009 | JPY | 909 | 909 | 888 | 888 | 888 | -21 (-2.31%) | 6,329,000 |
2 Mar 2009 | JPY | 956 | 956 | 909 | 909 | 909 | -47 (-4.92%) | 5,350,000 |
27 Feb 2009 | JPY | 957 | 957 | 956 | 956 | 956 | -1 (-0.10%) | 4,519,000 |
26 Feb 2009 | JPY | 949 | 957 | 949 | 957 | 957 | +8 (+0.84%) | 6,578,000 |
25 Feb 2009 | JPY | 917 | 949 | 917 | 949 | 949 | +31 (+3.38%) | 4,415,000 |
24 Feb 2009 | JPY | 950 | 950 | 918 | 918 | 918 | -32 (-3.37%) | 5,502,000 |
23 Feb 2009 | JPY | 969 | 969 | 950 | 950 | 950 | -18 (-1.86%) | 6,016,000 |
20 Feb 2009 | JPY | 976 | 976 | 968 | 968 | 968 | -8 (-0.82%) | 6,042,000 |
19 Feb 2009 | JPY | 977 | 977 | 976 | 976 | 976 | -1 (-0.10%) | 4,847,000 |
18 Feb 2009 | JPY | 1,005 | 1,005 | 977 | 977 | 977 | -27 (-2.69%) | 4,533,000 |
17 Feb 2009 | JPY | 1,052 | 1,052 | 1,004 | 1,004 | 1,004 | -48 (-4.56%) | 5,038,000 |
16 Feb 2009 | JPY | 1,045 | 1,052 | 1,045 | 1,052 | 1,052 | +7 (+0.67%) | 2,899,000 |