Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | JPY | 1,048 | 1,048 | 1,045 | 1,045 | 1,045 | -3 (-0.29%) | 3,323,000 |
12 Feb 2009 | JPY | 1,107 | 1,107 | 1,048 | 1,048 | 1,048 | -66 (-5.92%) | 4,784,000 |
10 Feb 2009 | JPY | 1,080 | 1,117 | 1,072 | 1,114 | 1,114 | -6 (-0.54%) | 2,903,000 |
9 Feb 2009 | JPY | 1,098 | 1,120 | 1,098 | 1,120 | 1,120 | +22 (+2.00%) | 6,943,000 |
6 Feb 2009 | JPY | 1,099 | 1,099 | 1,098 | 1,098 | 1,098 | -1 (-0.09%) | 6,409,000 |
5 Feb 2009 | JPY | 1,054 | 1,099 | 1,054 | 1,099 | 1,099 | +45 (+4.27%) | 7,236,000 |
4 Feb 2009 | JPY | 1,037 | 1,054 | 1,037 | 1,054 | 1,054 | +17 (+1.64%) | 3,645,000 |
3 Feb 2009 | JPY | 1,029 | 1,037 | 1,029 | 1,037 | 1,037 | +8 (+0.78%) | 4,849,000 |
2 Feb 2009 | JPY | 1,057 | 1,057 | 1,029 | 1,029 | 1,029 | -28 (-2.65%) | 4,169,000 |
30 Jan 2009 | JPY | 1,110 | 1,110 | 1,057 | 1,057 | 1,057 | -53 (-4.77%) | 3,760,000 |
29 Jan 2009 | JPY | 1,112 | 1,112 | 1,110 | 1,110 | 1,110 | -2 (-0.18%) | 6,262,000 |
28 Jan 2009 | JPY | 1,102 | 1,112 | 1,102 | 1,112 | 1,112 | +10 (+0.91%) | 4,955,000 |
27 Jan 2009 | JPY | 1,005 | 1,102 | 1,005 | 1,102 | 1,102 | +97 (+9.65%) | 4,207,000 |
26 Jan 2009 | JPY | 1,059 | 1,059 | 1,005 | 1,005 | 1,005 | -54 (-5.10%) | 2,785,000 |
23 Jan 2009 | JPY | 1,109 | 1,109 | 1,059 | 1,059 | 1,059 | -50 (-4.51%) | 3,882,000 |
22 Jan 2009 | JPY | 1,052 | 1,109 | 1,052 | 1,109 | 1,109 | +57 (+5.42%) | 4,949,000 |
21 Jan 2009 | JPY | 1,107 | 1,107 | 1,052 | 1,052 | 1,052 | -55 (-4.97%) | 9,959,000 |
20 Jan 2009 | JPY | 1,154 | 1,154 | 1,107 | 1,107 | 1,107 | -47 (-4.07%) | 3,036,000 |
19 Jan 2009 | JPY | 1,138 | 1,154 | 1,138 | 1,154 | 1,154 | +16 (+1.41%) | 3,407,000 |
16 Jan 2009 | JPY | 1,123 | 1,138 | 1,123 | 1,138 | 1,138 | +15 (+1.34%) | 3,556,000 |
15 Jan 2009 | JPY | 1,185 | 1,185 | 1,123 | 1,123 | 1,123 | -62 (-5.23%) | 8,157,000 |
14 Jan 2009 | JPY | 1,181 | 1,185 | 1,181 | 1,185 | 1,185 | +4 (+0.34%) | 4,508,000 |
13 Jan 2009 | JPY | 1,293 | 1,293 | 1,181 | 1,181 | 1,181 | -107 (-8.31%) | 8,253,000 |
9 Jan 2009 | JPY | 1,309 | 1,309 | 1,288 | 1,288 | 1,288 | -20 (-1.53%) | 4,437,000 |
8 Jan 2009 | JPY | 1,405 | 1,405 | 1,308 | 1,308 | 1,308 | -97 (-6.90%) | 5,127,000 |
7 Jan 2009 | JPY | 1,361 | 1,405 | 1,361 | 1,405 | 1,405 | +44 (+3.23%) | 4,777,000 |
6 Jan 2009 | JPY | 1,384 | 1,384 | 1,361 | 1,361 | 1,361 | -39 (-2.79%) | 4,964,000 |
5 Jan 2009 | JPY | 1,359 | 1,400 | 1,359 | 1,400 | 1,400 | +86 (+6.54%) | 2,904,000 |
30 Dec 2008 | JPY | 1,310 | 1,350 | 1,309 | 1,314 | 1,314 | -26 (-1.94%) | 1,257,000 |
29 Dec 2008 | JPY | 1,323 | 1,341 | 1,323 | 1,340 | 1,340 | +2 (+0.15%) | 3,451,000 |