Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 3,014 | 3,029 | 2,990.5 | 2,994 | 2,994 | -28 (-0.93%) | 798,500 |
11 Apr 2023 | JPY | 2,995 | 3,032 | 2,984 | 3,022 | 3,022 | +64.5 (+2.18%) | 1,149,700 |
10 Apr 2023 | JPY | 2,969.5 | 2,987.5 | 2,947.5 | 2,957.5 | 2,957.5 | +8.5 (+0.29%) | 668,200 |
7 Apr 2023 | JPY | 2,982 | 2,988 | 2,941 | 2,949 | 2,949 | -10.5 (-0.35%) | 717,100 |
6 Apr 2023 | JPY | 2,952 | 2,975.5 | 2,939.5 | 2,959.5 | 2,959.5 | -2 (-0.07%) | 1,181,200 |
5 Apr 2023 | JPY | 3,012 | 3,022 | 2,958 | 2,961.5 | 2,961.5 | -69.5 (-2.29%) | 1,046,200 |
4 Apr 2023 | JPY | 3,048 | 3,053 | 3,011 | 3,031 | 3,031 | +10 (+0.33%) | 1,149,800 |
3 Apr 2023 | JPY | 3,000 | 3,021 | 2,985.5 | 3,021 | 3,021 | +39 (+1.31%) | 1,290,600 |
31 Mar 2023 | JPY | 2,985 | 3,017 | 2,966.5 | 2,982 | 2,982 | +38.5 (+1.31%) | 1,623,400 |
30 Mar 2023 | JPY | 2,922.5 | 2,952 | 2,921.5 | 2,943.5 | 2,943.5 | +12.5 (+0.43%) | 1,290,900 |
29 Mar 2023 | JPY | 2,894.5 | 2,935 | 2,886 | 2,931 | 2,931 | +57.5 (+2.00%) | 1,481,900 |
28 Mar 2023 | JPY | 2,941 | 2,949 | 2,855.5 | 2,873.5 | 2,873.5 | -31.5 (-1.08%) | 1,590,100 |
27 Mar 2023 | JPY | 2,918 | 2,946 | 2,901.5 | 2,905 | 2,905 | +22.5 (+0.78%) | 1,332,000 |
24 Mar 2023 | JPY | 2,879.5 | 2,897 | 2,854.5 | 2,882.5 | 2,882.5 | -22 (-0.76%) | 1,624,700 |
23 Mar 2023 | JPY | 2,885 | 2,916.5 | 2,873 | 2,904.5 | 2,904.5 | -26 (-0.89%) | 1,476,900 |
22 Mar 2023 | JPY | 2,989 | 2,990 | 2,899.5 | 2,930.5 | 2,930.5 | -9.5 (-0.32%) | 2,173,900 |
20 Mar 2023 | JPY | 3,031 | 3,046 | 2,940 | 2,940 | 2,940 | -101 (-3.32%) | 1,404,500 |
17 Mar 2023 | JPY | 3,029 | 3,053 | 3,016 | 3,041 | 3,041 | +8 (+0.26%) | 1,230,100 |
16 Mar 2023 | JPY | 3,000 | 3,057 | 2,990.5 | 3,033 | 3,033 | -27 (-0.88%) | 1,455,200 |
15 Mar 2023 | JPY | 3,083 | 3,091 | 3,037 | 3,060 | 3,060 | -9 (-0.29%) | 1,091,000 |
14 Mar 2023 | JPY | 3,078 | 3,087 | 3,008 | 3,069 | 3,069 | -56 (-1.79%) | 1,338,300 |
13 Mar 2023 | JPY | 3,157 | 3,175 | 3,101 | 3,125 | 3,125 | -73 (-2.28%) | 1,062,600 |
10 Mar 2023 | JPY | 3,256 | 3,265 | 3,169 | 3,198 | 3,198 | -67 (-2.05%) | 1,853,300 |
9 Mar 2023 | JPY | 3,259 | 3,283 | 3,254 | 3,265 | 3,265 | +43 (+1.33%) | 1,153,000 |
8 Mar 2023 | JPY | 3,154 | 3,231 | 3,150 | 3,222 | 3,222 | +66 (+2.09%) | 1,026,900 |
7 Mar 2023 | JPY | 3,151 | 3,165 | 3,142 | 3,156 | 3,156 | -4 (-0.13%) | 895,300 |
6 Mar 2023 | JPY | 3,202 | 3,209 | 3,160 | 3,160 | 3,160 | -13 (-0.41%) | 746,800 |
3 Mar 2023 | JPY | 3,156 | 3,192 | 3,153 | 3,173 | 3,173 | +22 (+0.70%) | 1,095,900 |
2 Mar 2023 | JPY | 3,190 | 3,194 | 3,140 | 3,151 | 3,151 | -38 (-1.19%) | 946,200 |
1 Mar 2023 | JPY | 3,220 | 3,231 | 3,172 | 3,189 | 3,189 | -26 (-0.81%) | 1,107,900 |