Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | JPY | 1,334.2419 | 1,338 | 1,334.2419 | 1,338 | 1,338 | -22 (-1.62%) | 2,851,000 |
25 Dec 2008 | JPY | 1,360.816 | 1,360.816 | 1,360 | 1,360 | 1,360 | +21 (+1.57%) | 994,000 |
24 Dec 2008 | JPY | 1,338 | 1,339 | 1,338 | 1,339 | 1,339 | -73 (-5.17%) | 3,917,000 |
22 Dec 2008 | JPY | 1,403 | 1,412 | 1,403 | 1,412 | 1,412 | +9 (+0.64%) | 4,619,000 |
19 Dec 2008 | JPY | 1,338 | 1,403 | 1,338 | 1,403 | 1,403 | +66 (+4.94%) | 10,315,000 |
18 Dec 2008 | JPY | 1,278 | 1,337 | 1,278 | 1,337 | 1,337 | +59 (+4.62%) | 7,405,000 |
17 Dec 2008 | JPY | 1,255 | 1,278 | 1,255 | 1,278 | 1,278 | +23 (+1.83%) | 9,132,000 |
16 Dec 2008 | JPY | 1,295 | 1,295 | 1,255 | 1,255 | 1,255 | -40 (-3.09%) | 3,394,000 |
15 Dec 2008 | JPY | 1,198 | 1,295 | 1,198 | 1,295 | 1,295 | +77 (+6.32%) | 1,000 |
12 Dec 2008 | JPY | 1,383 | 1,383 | 1,218 | 1,218 | 1,218 | -164 (-11.87%) | 9,177,000 |
11 Dec 2008 | JPY | 1,395 | 1,395 | 1,382 | 1,382 | 1,382 | -19 (-1.36%) | 7,016,000 |
10 Dec 2008 | JPY | 1,324 | 1,401 | 1,324 | 1,401 | 1,401 | +77 (+5.82%) | 8,691,000 |
9 Dec 2008 | JPY | 1,234 | 1,324 | 1,234 | 1,324 | 1,324 | +90 (+7.29%) | 6,333,000 |
8 Dec 2008 | JPY | 1,200 | 1,234 | 1,200 | 1,234 | 1,234 | +34 (+2.83%) | 5,242,000 |
5 Dec 2008 | JPY | 1,201 | 1,201 | 1,200 | 1,200 | 1,200 | -1 (-0.08%) | 6,075,000 |
4 Dec 2008 | JPY | 1,255 | 1,255 | 1,201 | 1,201 | 1,201 | -54 (-4.30%) | 4,764,000 |
3 Dec 2008 | JPY | 1,253 | 1,255 | 1,253 | 1,255 | 1,255 | +2 (+0.16%) | 3,631,000 |
2 Dec 2008 | JPY | 1,347 | 1,347 | 1,253 | 1,253 | 1,253 | -94 (-6.98%) | 4,487,000 |
1 Dec 2008 | JPY | 1,401 | 1,401 | 1,347 | 1,347 | 1,347 | -54 (-3.85%) | 3,850,000 |
28 Nov 2008 | JPY | 1,320 | 1,401 | 1,320 | 1,401 | 1,401 | +81 (+6.14%) | 5,598,000 |
27 Nov 2008 | JPY | 1,280 | 1,320 | 1,280 | 1,320 | 1,320 | +40 (+3.13%) | 3,784,000 |
26 Nov 2008 | JPY | 1,305 | 1,305 | 1,280 | 1,280 | 1,280 | -24 (-1.84%) | 6,018,000 |
25 Nov 2008 | JPY | 1,154 | 1,304 | 1,154 | 1,304 | 1,304 | +150 (+13.00%) | 11,021,000 |
21 Nov 2008 | JPY | 1,041 | 1,154 | 1,041 | 1,154 | 1,154 | +113 (+10.85%) | 9,494,000 |
20 Nov 2008 | JPY | 1,170 | 1,170 | 1,041 | 1,041 | 1,041 | -129 (-11.03%) | 6,385,000 |
19 Nov 2008 | JPY | 1,226 | 1,226 | 1,170 | 1,170 | 1,170 | -56 (-4.57%) | 6,029,000 |
18 Nov 2008 | JPY | 1,276 | 1,276 | 1,226 | 1,226 | 1,226 | -50 (-3.92%) | 5,320,000 |
17 Nov 2008 | JPY | 1,312 | 1,312 | 1,276 | 1,276 | 1,276 | -36 (-2.74%) | 7,896,000 |
14 Nov 2008 | JPY | 1,328 | 1,328 | 1,312 | 1,312 | 1,312 | -16 (-1.20%) | 7,578,000 |
13 Nov 2008 | JPY | 1,462 | 1,462 | 1,328 | 1,328 | 1,328 | -134 (-9.17%) | 6,606,000 |