Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | JPY | 2,345 | 2,345 | 2,340 | 2,340 | 2,340 | -5 (-0.21%) | 6,505,000 |
25 Sep 2008 | JPY | 2,380 | 2,380 | 2,345 | 2,345 | 2,345 | -45 (-1.88%) | 4,418,000 |
24 Sep 2008 | JPY | 2,460 | 2,460 | 2,390 | 2,390 | 2,390 | -70 (-2.85%) | 7,941,000 |
22 Sep 2008 | JPY | 2,476 | 2,476 | 2,460 | 2,460 | 2,460 | +75 (+3.14%) | 7,870,000 |
19 Sep 2008 | JPY | 2,175 | 2,385 | 2,175 | 2,385 | 2,385 | +210 (+9.66%) | 12,156,000 |
18 Sep 2008 | JPY | 2,280 | 2,280 | 2,175 | 2,175 | 2,175 | -105 (-4.61%) | 9,162,000 |
17 Sep 2008 | JPY | 2,340 | 2,340 | 2,280 | 2,280 | 2,280 | +35 (+1.56%) | 11,262,000 |
16 Sep 2008 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | -240 (-9.66%) | 12,424,000 |
12 Sep 2008 | JPY | 2,370 | 2,485 | 2,370 | 2,485 | 2,485 | +115 (+4.85%) | 12,133,000 |
11 Sep 2008 | JPY | 2,410 | 2,410 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 11,927,000 |
10 Sep 2008 | JPY | 2,335 | 2,410 | 2,335 | 2,410 | 2,410 | +145 (+6.40%) | 14,939,000 |
9 Sep 2008 | JPY | 2,250 | 2,265 | 2,250 | 2,265 | 2,265 | +15 (+0.67%) | 7,855,000 |
8 Sep 2008 | JPY | 2,040 | 2,250 | 2,040 | 2,250 | 2,250 | +210 (+10.29%) | 9,562,000 |
5 Sep 2008 | JPY | 2,049 | 2,049 | 2,040 | 2,040 | 2,040 | -95 (-4.45%) | 7,713,000 |
4 Sep 2008 | JPY | 2,144 | 2,144 | 2,135 | 2,135 | 2,135 | -10 (-0.47%) | 6,570,000 |
3 Sep 2008 | JPY | 2,195 | 2,195 | 2,145 | 2,145 | 2,145 | -50 (-2.28%) | 6,036,000 |
2 Sep 2008 | JPY | 2,208 | 2,208 | 2,195 | 2,195 | 2,195 | +30 (+1.39%) | 8,012,000 |
1 Sep 2008 | JPY | 2,205 | 2,205 | 2,165 | 2,165 | 2,165 | -40 (-1.81%) | 3,465,000 |
29 Aug 2008 | JPY | 2,127 | 2,205 | 2,127 | 2,205 | 2,205 | +80 (+3.76%) | 5,236,000 |
28 Aug 2008 | JPY | 2,180 | 2,180 | 2,125 | 2,125 | 2,125 | -55 (-2.52%) | 5,381,000 |
27 Aug 2008 | JPY | 2,211 | 2,211 | 2,180 | 2,180 | 2,180 | -65 (-2.90%) | 4,115,000 |
26 Aug 2008 | JPY | 2,171 | 2,245 | 2,171 | 2,245 | 2,245 | -25 (-1.10%) | 6,673,000 |
25 Aug 2008 | JPY | 2,235 | 2,270 | 2,235 | 2,270 | 2,270 | +35 (+1.57%) | 4,529,000 |
22 Aug 2008 | JPY | 2,236 | 2,236 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 6,749,000 |
21 Aug 2008 | JPY | 2,250 | 2,250 | 2,235 | 2,235 | 2,235 | -15 (-0.67%) | 5,773,000 |
20 Aug 2008 | JPY | 2,185 | 2,250 | 2,185 | 2,250 | 2,250 | +65 (+2.97%) | 9,477,000 |
19 Aug 2008 | JPY | 2,210 | 2,210 | 2,185 | 2,185 | 2,185 | -25 (-1.13%) | 4,549,000 |
18 Aug 2008 | JPY | 2,175 | 2,210 | 2,175 | 2,210 | 2,210 | +35 (+1.61%) | 7,784,000 |
15 Aug 2008 | JPY | 2,095 | 2,175 | 2,095 | 2,175 | 2,175 | +80 (+3.82%) | 9,024,000 |
14 Aug 2008 | JPY | 2,129 | 2,129 | 2,095 | 2,095 | 2,095 | -30 (-1.41%) | 7,762,000 |