Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | JPY | 2,234 | 2,234 | 2,125 | 2,125 | 2,125 | -110 (-4.92%) | 7,370,000 |
12 Aug 2008 | JPY | 2,280 | 2,280 | 2,235 | 2,235 | 2,235 | -45 (-1.97%) | 7,660,000 |
11 Aug 2008 | JPY | 2,302 | 2,302 | 2,280 | 2,280 | 2,280 | +80 (+3.64%) | 6,331,000 |
8 Aug 2008 | JPY | 2,166 | 2,200 | 2,166 | 2,200 | 2,200 | +5 (+0.23%) | 10,782,000 |
7 Aug 2008 | JPY | 2,057.2605 | 2,195 | 2,057.2605 | 2,195 | 2,195 | +55 (+2.57%) | 17,609,000 |
6 Aug 2008 | JPY | 2,070 | 2,140 | 2,070 | 2,140 | 2,140 | +70 (+3.38%) | 6,741,000 |
5 Aug 2008 | JPY | 2,035 | 2,075 | 2,020 | 2,070 | 2,070 | -20 (-0.96%) | 9,563,000 |
4 Aug 2008 | JPY | 2,140 | 2,140 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 4,829,000 |
1 Aug 2008 | JPY | 2,252 | 2,252 | 2,140 | 2,140 | 2,140 | -110 (-4.89%) | 7,550,000 |
31 Jul 2008 | JPY | 2,295 | 2,295 | 2,250 | 2,250 | 2,250 | -45 (-1.96%) | 6,938,000 |
30 Jul 2008 | JPY | 2,205 | 2,295 | 2,205 | 2,295 | 2,295 | +90 (+4.08%) | 7,522,000 |
29 Jul 2008 | JPY | 2,208 | 2,208 | 2,205 | 2,205 | 2,205 | -10 (-0.45%) | 8,044,000 |
28 Jul 2008 | JPY | 2,235 | 2,235 | 2,215 | 2,215 | 2,215 | +55 (+2.55%) | 7,565,000 |
25 Jul 2008 | JPY | 2,297 | 2,297 | 2,160 | 2,160 | 2,160 | -130 (-5.68%) | 7,486,000 |
24 Jul 2008 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +10 (+0.44%) | 13,241,000 |
23 Jul 2008 | JPY | 2,255 | 2,280 | 2,255 | 2,280 | 2,280 | +155 (+7.29%) | 9,556,000 |
22 Jul 2008 | JPY | 2,115 | 2,130 | 2,030 | 2,125 | 2,125 | +25 (+1.19%) | 7,963,000 |
18 Jul 2008 | JPY | 2,125 | 2,125 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 9,032,000 |
17 Jul 2008 | JPY | 2,045 | 2,125 | 2,045 | 2,125 | 2,125 | +80 (+3.91%) | 8,132,000 |
16 Jul 2008 | JPY | 2,095 | 2,095 | 2,045 | 2,045 | 2,045 | -50 (-2.39%) | 13,004,000 |
15 Jul 2008 | JPY | 2,135 | 2,135 | 2,095 | 2,095 | 2,095 | -145 (-6.47%) | 10,946,000 |
14 Jul 2008 | JPY | 2,190 | 2,240 | 2,190 | 2,240 | 2,240 | +50 (+2.28%) | 11,054,000 |
11 Jul 2008 | JPY | 2,203 | 2,203 | 2,190 | 2,190 | 2,190 | -15 (-0.68%) | 10,660,000 |
10 Jul 2008 | JPY | 2,112 | 2,205 | 2,112 | 2,205 | 2,205 | +95 (+4.50%) | 12,234,000 |
9 Jul 2008 | JPY | 2,040 | 2,110 | 2,040 | 2,110 | 2,110 | +70 (+3.43%) | 9,348,000 |
8 Jul 2008 | JPY | 2,114 | 2,114 | 2,040 | 2,040 | 2,040 | -135 (-6.21%) | 11,564,000 |
7 Jul 2008 | JPY | 2,075 | 2,175 | 2,075 | 2,175 | 2,175 | +100 (+4.82%) | 10,872,000 |
4 Jul 2008 | JPY | 2,140 | 2,140 | 2,075 | 2,075 | 2,075 | -65 (-3.04%) | 10,827,000 |
3 Jul 2008 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 10,877,000 |
2 Jul 2008 | JPY | 2,100 | 2,120 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 11,953,000 |