Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 11,620,000 |
30 Jun 2008 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 7,498,000 |
27 Jun 2008 | JPY | 2,155 | 2,155 | 2,100 | 2,100 | 2,100 | -55 (-2.55%) | 9,218,000 |
26 Jun 2008 | JPY | 2,230 | 2,230 | 2,155 | 2,155 | 2,155 | -75 (-3.36%) | 11,401,000 |
25 Jun 2008 | JPY | 2,295 | 2,295 | 2,230 | 2,230 | 2,230 | -65 (-2.83%) | 7,796,000 |
24 Jun 2008 | JPY | 2,315 | 2,315 | 2,295 | 2,295 | 2,295 | -20 (-0.86%) | 7,360,000 |
23 Jun 2008 | JPY | 2,290 | 2,315 | 2,290 | 2,315 | 2,315 | -60 (-2.53%) | 7,113,000 |
20 Jun 2008 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 9,516,000 |
19 Jun 2008 | JPY | 2,435 | 2,455 | 2,400 | 2,400 | 2,400 | -135 (-5.33%) | 7,115,000 |
18 Jun 2008 | JPY | 2,495 | 2,535 | 2,495 | 2,535 | 2,535 | +40 (+1.60%) | 8,025,000 |
17 Jun 2008 | JPY | 2,499 | 2,499 | 2,495 | 2,495 | 2,495 | -5 (-0.20%) | 7,436,000 |
16 Jun 2008 | JPY | 2,381 | 2,500 | 2,381 | 2,500 | 2,500 | +120 (+5.04%) | 11,939,000 |
13 Jun 2008 | JPY | 2,340 | 2,380 | 2,340 | 2,380 | 2,380 | +60 (+2.59%) | 14,555,000 |
12 Jun 2008 | JPY | 2,326 | 2,326 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 11,002,000 |
11 Jun 2008 | JPY | 2,335 | 2,335 | 2,320 | 2,320 | 2,320 | -15 (-0.64%) | 6,872,000 |
10 Jun 2008 | JPY | 2,440 | 2,440 | 2,335 | 2,335 | 2,335 | -105 (-4.30%) | 7,061,000 |
9 Jun 2008 | JPY | 2,415 | 2,440 | 2,415 | 2,440 | 2,440 | +5 (+0.21%) | 9,590,000 |
6 Jun 2008 | JPY | 2,485 | 2,485 | 2,435 | 2,435 | 2,435 | -50 (-2.01%) | 8,131,000 |
5 Jun 2008 | JPY | 2,525 | 2,525 | 2,485 | 2,485 | 2,485 | -115 (-4.42%) | 7,520,000 |
4 Jun 2008 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 6,664,000 |
3 Jun 2008 | JPY | 2,710 | 2,710 | 2,610 | 2,610 | 2,610 | -100 (-3.69%) | 8,381,000 |
2 Jun 2008 | JPY | 2,700 | 2,710 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 8,850,000 |
30 May 2008 | JPY | 2,654 | 2,700 | 2,654 | 2,700 | 2,700 | +25 (+0.93%) | 10,697,000 |
29 May 2008 | JPY | 2,485 | 2,675 | 2,485 | 2,675 | 2,675 | +190 (+7.65%) | 17,304,000 |
28 May 2008 | JPY | 2,582 | 2,582 | 2,485 | 2,485 | 2,485 | -90 (-3.50%) | 10,105,000 |
27 May 2008 | JPY | 2,520 | 2,575 | 2,520 | 2,575 | 2,575 | +65 (+2.59%) | 10,091,000 |
26 May 2008 | JPY | 2,607 | 2,607 | 2,510 | 2,510 | 2,510 | -120 (-4.56%) | 13,692,000 |
23 May 2008 | JPY | 2,658 | 2,658 | 2,630 | 2,630 | 2,630 | +25 (+0.96%) | 7,710,000 |
22 May 2008 | JPY | 2,535 | 2,605 | 2,535 | 2,605 | 2,605 | +70 (+2.76%) | 12,469,000 |
21 May 2008 | JPY | 2,520 | 2,535 | 2,520 | 2,535 | 2,535 | -85 (-3.24%) | 9,382,000 |