Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | JPY | 2,691 | 2,691 | 2,620 | 2,620 | 2,620 | -130 (-4.73%) | 7,621,000 |
19 May 2008 | JPY | 2,710 | 2,750 | 2,710 | 2,750 | 2,750 | +50 (+1.85%) | 6,560,000 |
16 May 2008 | JPY | 2,727 | 2,727 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 10,104,000 |
15 May 2008 | JPY | 2,843 | 2,843 | 2,720 | 2,720 | 2,720 | -50 (-1.81%) | 12,424,000 |
14 May 2008 | JPY | 2,591 | 2,770 | 2,591 | 2,770 | 2,770 | +185 (+7.16%) | 13,051,000 |
13 May 2008 | JPY | 2,604.7522 | 2,604.7522 | 2,585 | 2,585 | 2,585 | -25 (-0.96%) | 9,102,000 |
12 May 2008 | JPY | 2,525 | 2,610 | 2,525 | 2,610 | 2,610 | +85 (+3.37%) | 12,530,000 |
9 May 2008 | JPY | 2,704 | 2,704 | 2,525 | 2,525 | 2,525 | -185 (-6.83%) | 10,137,000 |
8 May 2008 | JPY | 2,687 | 2,710 | 2,687 | 2,710 | 2,710 | -85 (-3.04%) | 7,304,000 |
7 May 2008 | JPY | 2,790.2295 | 2,795 | 2,790.2295 | 2,795 | 2,795 | +105 (+3.90%) | 8,138,000 |
2 May 2008 | JPY | 2,505 | 2,690 | 2,505 | 2,690 | 2,690 | +185 (+7.39%) | 7,003,000 |
1 May 2008 | JPY | 2,517 | 2,517 | 2,505 | 2,505 | 2,505 | -95 (-3.65%) | 6,606,000 |
30 Apr 2008 | JPY | 2,613.4031 | 2,613.4031 | 2,600 | 2,600 | 2,600 | -80 (-2.99%) | 8,464,000 |
28 Apr 2008 | JPY | 2,520 | 2,680 | 2,520 | 2,680 | 2,680 | +160 (+6.35%) | 8,888,000 |
25 Apr 2008 | JPY | 2,440 | 2,520 | 2,440 | 2,520 | 2,520 | +135 (+5.66%) | 8,027,000 |
24 Apr 2008 | JPY | 2,450 | 2,450 | 2,385 | 2,385 | 2,385 | -35 (-1.45%) | 7,064,000 |
23 Apr 2008 | JPY | 2,398 | 2,420 | 2,398 | 2,420 | 2,420 | +110 (+4.76%) | 10,663,000 |
22 Apr 2008 | JPY | 2,295 | 2,310 | 2,295 | 2,310 | 2,310 | -110 (-4.55%) | 10,137,000 |
21 Apr 2008 | JPY | 2,458 | 2,458 | 2,420 | 2,420 | 2,420 | +100 (+4.31%) | 10,151,000 |
18 Apr 2008 | JPY | 2,262 | 2,320 | 2,262 | 2,320 | 2,320 | +65 (+2.88%) | 7,984,000 |
17 Apr 2008 | JPY | 2,310 | 2,310 | 2,255 | 2,255 | 2,255 | +90 (+4.16%) | 11,039,000 |
16 Apr 2008 | JPY | 2,031 | 2,165 | 2,031 | 2,165 | 2,165 | +135 (+6.65%) | 8,910,000 |
15 Apr 2008 | JPY | 1,976 | 2,030 | 1,976 | 2,030 | 2,030 | +57 (+2.89%) | 6,191,000 |
14 Apr 2008 | JPY | 2,029 | 2,029 | 1,973 | 1,973 | 1,973 | -62 (-3.05%) | 11,324,000 |
11 Apr 2008 | JPY | 1,966 | 2,035 | 1,966 | 2,035 | 2,035 | +116 (+6.04%) | 11,084,000 |
10 Apr 2008 | JPY | 1,986 | 1,986 | 1,919 | 1,919 | 1,919 | -67 (-3.37%) | 10,152,000 |
9 Apr 2008 | JPY | 2,106 | 2,106 | 1,986 | 1,986 | 1,986 | -119 (-5.65%) | 18,269,000 |
8 Apr 2008 | JPY | 2,170 | 2,170 | 2,105 | 2,105 | 2,105 | -65 (-3.00%) | 8,769,000 |
7 Apr 2008 | JPY | 2,165 | 2,170 | 2,165 | 2,170 | 2,170 | +75 (+3.58%) | 7,046,000 |
4 Apr 2008 | JPY | 2,088 | 2,095 | 2,088 | 2,095 | 2,095 | -35 (-1.64%) | 8,839,000 |