Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | JPY | 2,055 | 2,130 | 2,055 | 2,130 | 2,130 | +80 (+3.90%) | 12,009,000 |
2 Apr 2008 | JPY | 1,824 | 2,050 | 1,824 | 2,050 | 2,050 | +226 (+12.39%) | 13,760,000 |
1 Apr 2008 | JPY | 1,757 | 1,824 | 1,757 | 1,824 | 1,824 | +67 (+3.81%) | 8,040,000 |
31 Mar 2008 | JPY | 1,778 | 1,778 | 1,757 | 1,757 | 1,757 | -21 (-1.18%) | 7,581,000 |
28 Mar 2008 | JPY | 1,742 | 1,799 | 1,741 | 1,778 | 1,778 | +71 (+4.16%) | 9,465,000 |
27 Mar 2008 | JPY | 1,709 | 1,709 | 1,707 | 1,707 | 1,707 | -14 (-0.81%) | 6,138,000 |
26 Mar 2008 | JPY | 1,721 | 1,724 | 1,701 | 1,721 | 1,721 | +5 (+0.29%) | 5,870,000 |
25 Mar 2008 | JPY | 1,660 | 1,719 | 1,658 | 1,716 | 1,716 | +27 (+1.60%) | 10,607,000 |
24 Mar 2008 | JPY | 1,709 | 1,709 | 1,689 | 1,689 | 1,689 | +23 (+1.38%) | 9,087,000 |
21 Mar 2008 | JPY | 1,625 | 1,666 | 1,621 | 1,666 | 1,666 | +108 (+6.93%) | 9,371,000 |
19 Mar 2008 | JPY | 1,482 | 1,558 | 1,482 | 1,558 | 1,558 | +76 (+5.13%) | 12,300,000 |
18 Mar 2008 | JPY | 1,469 | 1,489 | 1,469 | 1,482 | 1,482 | +24 (+1.65%) | 10,814,000 |
17 Mar 2008 | JPY | 1,523 | 1,523 | 1,458 | 1,458 | 1,458 | -65 (-4.27%) | 10,505,000 |
14 Mar 2008 | JPY | 1,528 | 1,538 | 1,523 | 1,523 | 1,523 | -86 (-5.34%) | 14,679,000 |
13 Mar 2008 | JPY | 1,600 | 1,614 | 1,570 | 1,609 | 1,609 | -107 (-6.24%) | 8,627,000 |
12 Mar 2008 | JPY | 1,750 | 1,750 | 1,716 | 1,716 | 1,716 | +73 (+4.44%) | 12,360,000 |
11 Mar 2008 | JPY | 1,551 | 1,643 | 1,531 | 1,643 | 1,643 | +86 (+5.52%) | 13,201,000 |
10 Mar 2008 | JPY | 1,582 | 1,582 | 1,557 | 1,557 | 1,557 | -25 (-1.58%) | 9,623,000 |
7 Mar 2008 | JPY | 1,671 | 1,671 | 1,582 | 1,582 | 1,582 | -89 (-5.33%) | 9,873,000 |
6 Mar 2008 | JPY | 1,671 | 1,671 | 1,670 | 1,671 | 1,671 | +53 (+3.28%) | 9,587,000 |
5 Mar 2008 | JPY | 1,666.557 | 1,666.557 | 1,618 | 1,618 | 1,618 | -42 (-2.53%) | 12,412,000 |
4 Mar 2008 | JPY | 1,708 | 1,725 | 1,660 | 1,660 | 1,660 | -85 (-4.87%) | 12,209,000 |
3 Mar 2008 | JPY | 1,753 | 1,771 | 1,742 | 1,745 | 1,745 | -83 (-4.54%) | 8,179,000 |
29 Feb 2008 | JPY | 1,861 | 1,869 | 1,814 | 1,828 | 1,828 | -125 (-6.40%) | 8,521,000 |
28 Feb 2008 | JPY | 1,924 | 1,953 | 1,921 | 1,953 | 1,953 | +6 (+0.31%) | 5,983,000 |
27 Feb 2008 | JPY | 1,949 | 1,949 | 1,937 | 1,947 | 1,947 | +67 (+3.56%) | 8,329,000 |
26 Feb 2008 | JPY | 1,927 | 1,927 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 12,837,000 |
25 Feb 2008 | JPY | 1,841 | 1,903 | 1,828 | 1,900 | 1,900 | +80 (+4.40%) | 11,694,000 |
22 Feb 2008 | JPY | 1,900 | 1,900 | 1,820 | 1,820 | 1,820 | -80 (-4.21%) | 12,311,000 |
21 Feb 2008 | JPY | 1,852 | 1,900 | 1,852 | 1,900 | 1,900 | +48 (+2.59%) | 14,333,000 |