Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | JPY | 2,505 | 2,515 | 2,470 | 2,485 | 2,485 | -75 (-2.93%) | 5,307,000 |
4 Jan 2008 | JPY | 2,650 | 2,650 | 2,540 | 2,560 | 2,560 | -205 (-7.41%) | 5,644,000 |
28 Dec 2007 | JPY | 2,785 | 2,785 | 2,730 | 2,765 | 2,765 | -60 (-2.12%) | 2,982,000 |
27 Dec 2007 | JPY | 2,894 | 2,894 | 2,825 | 2,825 | 2,825 | -65 (-2.25%) | 2,285,000 |
26 Dec 2007 | JPY | 2,885 | 2,890 | 2,885 | 2,890 | 2,890 | +5 (+0.17%) | 2,155,000 |
25 Dec 2007 | JPY | 2,717 | 2,885 | 2,717 | 2,885 | 2,885 | +160 (+5.87%) | 3,969,000 |
21 Dec 2007 | JPY | 2,765 | 2,765 | 2,725 | 2,725 | 2,725 | -40 (-1.45%) | 4,407,000 |
20 Dec 2007 | JPY | 2,750 | 2,765 | 2,750 | 2,765 | 2,765 | +15 (+0.55%) | 2,274,000 |
19 Dec 2007 | JPY | 2,835 | 2,840 | 2,750 | 2,750 | 2,750 | -60 (-2.14%) | 4,223,000 |
18 Dec 2007 | JPY | 2,770 | 2,850 | 2,715 | 2,810 | 2,810 | -20 (-0.71%) | 10,020,000 |
17 Dec 2007 | JPY | 2,955 | 2,955 | 2,830 | 2,830 | 2,830 | -135 (-4.55%) | 7,286,000 |
14 Dec 2007 | JPY | 3,060 | 3,060 | 2,965 | 2,965 | 2,965 | -145 (-4.66%) | 13,982,000 |
13 Dec 2007 | JPY | 3,300 | 3,300 | 3,110 | 3,110 | 3,110 | -190 (-5.76%) | 6,484,000 |
12 Dec 2007 | JPY | 3,220 | 3,300 | 3,220 | 3,300 | 3,300 | -100 (-2.94%) | 3,596,000 |
11 Dec 2007 | JPY | 3,370 | 3,400 | 3,370 | 3,400 | 3,400 | +10 (+0.29%) | 2,502,000 |
10 Dec 2007 | JPY | 3,352 | 3,390 | 3,352 | 3,390 | 3,390 | -20 (-0.59%) | 3,075,000 |
7 Dec 2007 | JPY | 3,470 | 3,470 | 3,410 | 3,410 | 3,410 | +100 (+3.02%) | 5,176,000 |
6 Dec 2007 | JPY | 3,290 | 3,330 | 3,290 | 3,310 | 3,310 | +60 (+1.85%) | 3,832,000 |
5 Dec 2007 | JPY | 3,290 | 3,290 | 3,250 | 3,250 | 3,250 | -40 (-1.22%) | 2,920,000 |
4 Dec 2007 | JPY | 3,360 | 3,360 | 3,290 | 3,290 | 3,290 | -70 (-2.08%) | 2,949,000 |
3 Dec 2007 | JPY | 3,350 | 3,360 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 3,176,000 |
30 Nov 2007 | JPY | 3,310 | 3,350 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 3,444,000 |
29 Nov 2007 | JPY | 3,160 | 3,310 | 3,160 | 3,310 | 3,310 | +150 (+4.75%) | 4,203,000 |
28 Nov 2007 | JPY | 3,190 | 3,190 | 3,160 | 3,160 | 3,160 | -30 (-0.94%) | 3,971,000 |
27 Nov 2007 | JPY | 3,210 | 3,210 | 3,190 | 3,190 | 3,190 | -20 (-0.62%) | 5,402,000 |
26 Nov 2007 | JPY | 3,070 | 3,260 | 3,060 | 3,210 | 3,210 | +120 (+3.88%) | 6,318,000 |
22 Nov 2007 | JPY | 3,100 | 3,100 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 4,046,000 |
21 Nov 2007 | JPY | 3,183 | 3,183 | 3,100 | 3,100 | 3,100 | -80 (-2.52%) | 5,018,000 |
20 Nov 2007 | JPY | 3,102.2666 | 3,180 | 3,102.2666 | 3,180 | 3,180 | -20 (-0.63%) | 5,969,000 |
19 Nov 2007 | JPY | 3,230 | 3,230 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 4,056,000 |