Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | JPY | 3,410 | 3,410 | 3,230 | 3,230 | 3,230 | -180 (-5.28%) | 7,485,000 |
15 Nov 2007 | JPY | 3,460 | 3,500 | 3,400 | 3,410 | 3,410 | -20 (-0.58%) | 3,355,000 |
14 Nov 2007 | JPY | 3,310 | 3,430 | 3,310 | 3,430 | 3,430 | +120 (+3.63%) | 5,240,000 |
13 Nov 2007 | JPY | 3,280 | 3,310 | 3,280 | 3,310 | 3,310 | +30 (+0.91%) | 6,911,000 |
12 Nov 2007 | JPY | 3,470 | 3,470 | 3,280 | 3,280 | 3,280 | -190 (-5.48%) | 8,643,000 |
9 Nov 2007 | JPY | 3,507 | 3,507 | 3,470 | 3,470 | 3,470 | -40 (-1.14%) | 6,246,000 |
8 Nov 2007 | JPY | 3,690 | 3,690 | 3,510 | 3,510 | 3,510 | -180 (-4.88%) | 6,612,000 |
7 Nov 2007 | JPY | 3,744 | 3,744 | 3,690 | 3,690 | 3,690 | -60 (-1.60%) | 2,532,000 |
6 Nov 2007 | JPY | 3,770 | 3,770 | 3,750 | 3,750 | 3,750 | -20 (-0.53%) | 2,338,000 |
5 Nov 2007 | JPY | 3,850 | 3,850 | 3,730 | 3,770 | 3,770 | -70 (-1.82%) | 2,418,000 |
2 Nov 2007 | JPY | 3,897 | 3,897 | 3,840 | 3,840 | 3,840 | -160 (-4%) | 3,789,000 |
1 Nov 2007 | JPY | 4,044 | 4,044 | 4,000 | 4,000 | 4,000 | -30 (-0.74%) | 3,559,000 |
31 Oct 2007 | JPY | 4,040 | 4,080 | 3,940 | 4,030 | 4,030 | -10 (-0.25%) | 3,900,000 |
30 Oct 2007 | JPY | 3,912 | 4,040 | 3,912 | 4,040 | 4,040 | +140 (+3.59%) | 5,488,000 |
29 Oct 2007 | JPY | 3,770 | 3,900 | 3,770 | 3,900 | 3,900 | +130 (+3.45%) | 3,781,000 |
26 Oct 2007 | JPY | 3,691 | 3,770 | 3,691 | 3,770 | 3,770 | +70 (+1.89%) | 3,117,000 |
25 Oct 2007 | JPY | 3,760 | 3,760 | 3,700 | 3,700 | 3,700 | -60 (-1.60%) | 3,411,000 |
24 Oct 2007 | JPY | 3,820 | 3,920 | 3,760 | 3,760 | 3,760 | +20 (+0.53%) | 3,839,000 |
23 Oct 2007 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | +50 (+1.36%) | 2,598,000 |
22 Oct 2007 | JPY | 3,650 | 3,730 | 3,610 | 3,690 | 3,690 | -90 (-2.38%) | 3,246,000 |
19 Oct 2007 | JPY | 3,741 | 3,780 | 3,741 | 3,780 | 3,780 | -60 (-1.56%) | 3,811,000 |
18 Oct 2007 | JPY | 3,880 | 3,930 | 3,810 | 3,840 | 3,840 | -60 (-1.54%) | 3,826,000 |
17 Oct 2007 | JPY | 3,850 | 3,900 | 3,850 | 3,900 | 3,900 | -80 (-2.01%) | 5,113,000 |
16 Oct 2007 | JPY | 4,007 | 4,007 | 3,980 | 3,980 | 3,980 | -120 (-2.93%) | 4,790,000 |
15 Oct 2007 | JPY | 4,140 | 4,160 | 4,070 | 4,100 | 4,100 | -40 (-0.97%) | 1,928,000 |
12 Oct 2007 | JPY | 4,219 | 4,219 | 4,140 | 4,140 | 4,140 | -110 (-2.59%) | 4,647,000 |
11 Oct 2007 | JPY | 4,200 | 4,250 | 4,110 | 4,250 | 4,250 | +100 (+2.41%) | 5,113,000 |
10 Oct 2007 | JPY | 4,200 | 4,220 | 4,090 | 4,150 | 4,150 | 0.0 (0.0%) | 3,042,000 |
9 Oct 2007 | JPY | 4,230 | 4,290 | 4,150 | 4,150 | 4,150 | +20 (+0.48%) | 4,248,000 |
5 Oct 2007 | JPY | 4,120 | 4,130 | 4,080 | 4,130 | 4,130 | 0.0 (0.0%) | 3,156,000 |