Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 3,194 | 3,234 | 3,189 | 3,215 | 3,215 | +39 (+1.23%) | 1,574,700 |
27 Feb 2023 | JPY | 3,163 | 3,182 | 3,142 | 3,176 | 3,176 | -4 (-0.13%) | 797,800 |
24 Feb 2023 | JPY | 3,138 | 3,184 | 3,114 | 3,180 | 3,180 | +70 (+2.25%) | 1,095,400 |
22 Feb 2023 | JPY | 3,130 | 3,144 | 3,085 | 3,110 | 3,110 | -26 (-0.83%) | 1,473,200 |
21 Feb 2023 | JPY | 3,117 | 3,145 | 3,098 | 3,136 | 3,136 | +36 (+1.16%) | 867,800 |
20 Feb 2023 | JPY | 3,081 | 3,118 | 3,080 | 3,100 | 3,100 | +20 (+0.65%) | 1,472,300 |
17 Feb 2023 | JPY | 3,066 | 3,087 | 3,060 | 3,080 | 3,080 | -8 (-0.26%) | 1,414,000 |
16 Feb 2023 | JPY | 3,088 | 3,099 | 3,058 | 3,088 | 3,088 | +7 (+0.23%) | 1,018,500 |
15 Feb 2023 | JPY | 3,126 | 3,149 | 3,075 | 3,081 | 3,081 | -48 (-1.53%) | 1,052,900 |
14 Feb 2023 | JPY | 3,150 | 3,157 | 3,089 | 3,129 | 3,129 | +3 (+0.10%) | 840,000 |
13 Feb 2023 | JPY | 3,160 | 3,174 | 3,120 | 3,126 | 3,126 | +2 (+0.06%) | 943,400 |
10 Feb 2023 | JPY | 3,109 | 3,139 | 3,022 | 3,124 | 3,124 | -34 (-1.08%) | 1,997,900 |
9 Feb 2023 | JPY | 3,115 | 3,171 | 3,115 | 3,158 | 3,158 | +3 (+0.10%) | 719,100 |
8 Feb 2023 | JPY | 3,141 | 3,163 | 3,114 | 3,155 | 3,155 | +21 (+0.67%) | 758,700 |
7 Feb 2023 | JPY | 3,187 | 3,215 | 3,118 | 3,134 | 3,134 | -63 (-1.97%) | 944,400 |
6 Feb 2023 | JPY | 3,140 | 3,230 | 3,140 | 3,197 | 3,197 | +125 (+4.07%) | 1,318,200 |
3 Feb 2023 | JPY | 3,062 | 3,085 | 3,053 | 3,072 | 3,072 | -9 (-0.29%) | 586,800 |
2 Feb 2023 | JPY | 3,124 | 3,125 | 3,061 | 3,081 | 3,081 | -44 (-1.41%) | 689,700 |
1 Feb 2023 | JPY | 3,185 | 3,187 | 3,112 | 3,125 | 3,125 | -31 (-0.98%) | 588,900 |
31 Jan 2023 | JPY | 3,179 | 3,206 | 3,148 | 3,156 | 3,156 | 0.0 (0.0%) | 969,500 |
30 Jan 2023 | JPY | 3,144 | 3,162 | 3,133 | 3,156 | 3,156 | -16 (-0.50%) | 562,400 |
27 Jan 2023 | JPY | 3,230 | 3,234 | 3,168 | 3,172 | 3,172 | -22 (-0.69%) | 1,154,000 |
26 Jan 2023 | JPY | 3,182 | 3,199 | 3,161 | 3,194 | 3,194 | +36 (+1.14%) | 821,400 |
25 Jan 2023 | JPY | 3,123 | 3,173 | 3,114 | 3,158 | 3,158 | +17 (+0.54%) | 870,900 |
24 Jan 2023 | JPY | 3,113 | 3,145 | 3,095 | 3,141 | 3,141 | +47 (+1.52%) | 751,600 |
23 Jan 2023 | JPY | 3,125 | 3,136 | 3,091 | 3,094 | 3,094 | -5 (-0.16%) | 677,600 |
20 Jan 2023 | JPY | 3,079 | 3,110 | 3,063 | 3,099 | 3,099 | +45 (+1.47%) | 817,400 |
19 Jan 2023 | JPY | 3,038 | 3,095 | 3,025 | 3,054 | 3,054 | -68 (-2.18%) | 1,362,100 |
18 Jan 2023 | JPY | 3,068 | 3,225 | 3,050 | 3,122 | 3,122 | +78 (+2.56%) | 2,253,200 |
17 Jan 2023 | JPY | 2,974.5 | 3,069 | 2,967 | 3,044 | 3,044 | +102.5 (+3.48%) | 1,403,300 |